| Oct 28 2013 |
19266 |
517.38 |
| Oct 21 2013 |
20584 |
535.55 |
| Oct 14 2013 |
20598 |
535.55 |
| Oct 07 2013 |
18150 |
511.11 |
| Sep 30 2013 |
19238 |
523.66 |
| Sep 23 2013 |
19568 |
527.47 |
| Sep 16 2013 |
19407 |
527.47 |
| Sep 09 2013 |
19326 |
527.47 |
| Sep 02 2013 |
19452 |
527.47 |
| Aug 26 2013 |
19415 |
527.47 |
| Aug 19 2013 |
19436 |
527.47 |
| Aug 12 2013 |
19436 |
527.47 |
| Aug 05 2013 |
19438 |
527.47 |
| Jul 29 2013 |
19439 |
527.47 |
| Jul 22 2013 |
19484 |
527.47 |
| Jul 15 2013 |
19484 |
527.47 |
| Jul 08 2013 |
19484 |
527.47 |
| Jul 01 2013 |
19484 |
527.47 |
| Jun 24 2013 |
19485 |
527.47 |
| Jun 17 2013 |
19485 |
527.47 |
| Jun 10 2013 |
19485 |
527.47 |
| Jun 03 2013 |
19485 |
527.47 |
| May 27 2013 |
19485 |
527.47 |
| May 20 2013 |
19485 |
527.47 |
| May 13 2013 |
19485 |
527.47 |
| May 06 2013 |
19485 |
527.47 |
| Apr 29 2013 |
19485 |
527.47 |
| Apr 22 2013 |
19444 |
527.47 |
| Apr 15 2013 |
19451 |
527.47 |
| Apr 08 2013 |
19451 |
527.47 |
| Apr 01 2013 |
19451 |
527.47 |
| Mar 25 2013 |
19442 |
527.47 |
| Mar 18 2013 |
19442 |
527.47 |
| Mar 11 2013 |
19442 |
527.47 |
| Mar 04 2013 |
19442 |
527.47 |
| Feb 25 2013 |
19442 |
527.47 |
| Feb 18 2013 |
19446 |
527.47 |
| Feb 11 2013 |
19455 |
527.47 |
| Feb 04 2013 |
19421 |
527.47 |
| Jan 28 2013 |
19465 |
527.47 |
| Jan 21 2013 |
19475 |
527.47 |
| Jan 14 2013 |
19581 |
527.47 |
| Jan 07 2013 |
19528 |
527.47 |
| Dec 31 2012 |
19541 |
527.47 |
| Dec 24 2012 |
19536 |
527.47 |
| Dec 17 2012 |
19526 |
527.47 |
| Dec 10 2012 |
19332 |
527.47 |
| Dec 03 2012 |
19537 |
527.47 |
| Nov 26 2012 |
19455 |
527.47 |
| Nov 19 2012 |
19520 |
527.47 |
| Nov 12 2012 |
17999 |
509.08 |
| Nov 05 2012 |
16808 |
495.95 |
| Oct 29 2012 |
17116 |
497.47 |
| Oct 22 2012 |
14933 |
474.74 |
| Oct 15 2012 |
15581 |
483.58 |
| Oct 02 2012 |
15107 |
483.58 |
| Sep 26 2012 |
15111 |
483.58 |
| Sep 20 2012 |
14963 |
483.58 |
| Sep 13 2012 |
14797 |
483.58 |
| Jan 19 2012 |
17987 |
533.53 |
| Dec 29 2011 |
17875 |
533.67 |
| Dec 13 2011 |
17656 |
533.76 |
| Dec 09 2011 |
17686 |
533.79 |
| Dec 01 2011 |
17704 |
533.83 |
| Nov 25 2011 |
17919 |
533.87 |
| Nov 17 2011 |
18932 |
547.74 |
| Nov 10 2011 |
19700 |
554.17 |
| Nov 04 2011 |
21048 |
572.62 |
| Oct 28 2011 |
22485 |
595.67 |
| Oct 21 2011 |
24583 |
625.94 |
| Oct 14 2011 |
24725 |
631.78 |
| Oct 07 2011 |
24273 |
631.86 |
| Sep 30 2011 |
24046 |
631.93 |
| Sep 27 2011 |
23453 |
631.96 |
| Sep 23 2011 |
23406 |
631.99 |
| Sep 16 2011 |
22132 |
623.01 |
| Sep 09 2011 |
21544 |
624.57 |
| Jan 13 2011 |
19951 |
601.35 |
| Dec 28 2010 |
20140 |
601.3 |
| Dec 14 2010 |
19931 |
601.27 |
| Dec 03 2010 |
20125 |
601.24 |
| Nov 26 2010 |
20186 |
601.23 |
| Nov 19 2010 |
20117 |
601.21 |
| Nov 12 2010 |
19763 |
601.19 |
| Nov 04 2010 |
20014 |
601.18 |
| Oct 28 2010 |
18598 |
586.27 |
| Oct 22 2010 |
18434 |
586.26 |
| Oct 14 2010 |
18771 |
596.78 |
