| Sep 09 2021 |
1970 |
561.71 |
| Sep 02 2021 |
1846 |
544.43 |
| Aug 26 2021 |
1856 |
544.43 |
| Aug 19 2021 |
1856 |
544.43 |
| Aug 12 2021 |
1859 |
544.43 |
| Aug 05 2021 |
1865 |
544.43 |
| Jul 29 2021 |
1868 |
544.43 |
| Jun 03 2021 |
1762 |
544.43 |
| Sep 11 2020 |
20940 |
561.71 |
| Sep 04 2020 |
20194 |
544.43 |
| Aug 28 2020 |
20383 |
544.43 |
| Aug 21 2020 |
20448 |
544.43 |
| Aug 14 2020 |
20471 |
544.43 |
| Aug 07 2020 |
20624 |
544.43 |
| Jul 31 2020 |
20721 |
544.43 |
| Jul 24 2020 |
20721 |
544.43 |
| Jul 17 2020 |
20752 |
544.43 |
| Jul 10 2020 |
20789 |
544.43 |
| Jul 03 2020 |
20870 |
544.43 |
| Jun 26 2020 |
20870 |
544.43 |
| Jun 19 2020 |
20870 |
544.43 |
| Jun 12 2020 |
20882 |
544.43 |
| Jun 05 2020 |
20915 |
544.43 |
| May 29 2020 |
20948 |
544.43 |
| May 22 2020 |
20993 |
544.43 |
| May 15 2020 |
20993 |
544.43 |
| May 08 2020 |
21004 |
544.43 |
| May 01 2020 |
21013 |
544.43 |
| Apr 24 2020 |
21077 |
544.43 |
| Apr 17 2020 |
21078 |
544.43 |
| Apr 10 2020 |
21078 |
544.43 |
| Apr 03 2020 |
21078 |
544.43 |
| Mar 27 2020 |
21078 |
544.43 |
| Mar 20 2020 |
21094 |
544.43 |
| Mar 13 2020 |
21094 |
544.43 |
| Mar 06 2020 |
21094 |
544.43 |
| Feb 28 2020 |
21076 |
544.43 |
| Feb 21 2020 |
21134 |
544.43 |
| Feb 14 2020 |
21145 |
544.43 |
| Feb 07 2020 |
21165 |
544.43 |
| Jan 31 2020 |
21187 |
544.43 |
| Jan 24 2020 |
20775 |
544.43 |
| Jan 17 2020 |
20825 |
544.43 |
| Jan 10 2020 |
21563 |
544.43 |
| Jan 03 2020 |
21430 |
544.43 |
| Dec 27 2019 |
21447 |
544.43 |
| Dec 20 2019 |
21488 |
544.43 |
| Dec 13 2019 |
21568 |
544.43 |
| Dec 06 2019 |
20961 |
537.71 |
| Nov 29 2019 |
21449 |
537.71 |
| Nov 22 2019 |
21582 |
537.71 |
| Nov 15 2019 |
21810 |
537.71 |
| Nov 08 2019 |
22135 |
537.71 |
| Nov 01 2019 |
22256 |
537.71 |
| Oct 25 2019 |
22370 |
537.71 |
| Oct 18 2019 |
21897 |
537.71 |
| Oct 11 2019 |
22215 |
537.71 |
| Oct 04 2019 |
22327 |
537.71 |
| Sep 27 2019 |
22270 |
537.71 |
| Sep 20 2019 |
21957 |
537.71 |
| Sep 13 2019 |
22220 |
540.54 |
| Sep 06 2019 |
23558 |
564.34 |
| Aug 30 2019 |
23636 |
564.34 |
| Aug 23 2019 |
23656 |
564.34 |
| Aug 16 2019 |
23447 |
564.34 |
| Aug 09 2019 |
23447 |
564.34 |
| Aug 02 2019 |
23460 |
564.34 |
| Jul 26 2019 |
23477 |
564.34 |
| Jul 19 2019 |
23492 |
564.34 |
| Jul 12 2019 |
23534 |
564.34 |
| Jul 05 2019 |
23548 |
564.34 |
| Jun 28 2019 |
23600 |
564.34 |
| Jun 21 2019 |
23631 |
564.34 |
| Jun 14 2019 |
23627 |
564.34 |
| Jun 07 2019 |
23604 |
564.34 |
| May 31 2019 |
23636 |
564.34 |
| May 24 2019 |
23639 |
564.34 |
| May 17 2019 |
23680 |
564.34 |
| May 10 2019 |
23669 |
564.34 |
| May 03 2019 |
23694 |
564.34 |
| Apr 26 2019 |
23689 |
564.34 |
| Apr 19 2019 |
23690 |
564.34 |
| Apr 12 2019 |
23698 |
564.34 |
| Apr 05 2019 |
23698 |
564.34 |
| Mar 29 2019 |
23699 |
564.34 |
| Mar 22 2019 |
23686 |
564.34 |
| Mar 15 2019 |
23693 |
564.34 |
| Mar 08 2019 |
23608 |
564.34 |
| Mar 01 2019 |
23614 |
564.34 |
| Feb 22 2019 |
23607 |
564.34 |
| Feb 15 2019 |
23612 |
564.34 |
| Feb 08 2019 |
23575 |
564.34 |
| Feb 01 2019 |
23602 |
564.34 |
| Jan 25 2019 |
23618 |
564.34 |
| Jan 18 2019 |
23110 |
564.34 |
| Jan 11 2019 |
23825 |
564.34 |
| Jan 04 2019 |
23968 |
564.34 |
| Dec 28 2018 |
23888 |
564.34 |
| Dec 21 2018 |
23720 |
564.34 |
| Dec 14 2018 |
25291 |
584.04 |
| Dec 07 2018 |
25608 |
584.04 |
| Nov 30 2018 |
25943 |
584.04 |
| Nov 23 2018 |
26256 |
584.04 |
| Nov 16 2018 |
26853 |
584.04 |
| Nov 09 2018 |
27040 |
584.04 |
| Nov 02 2018 |
27221 |
584.04 |
| Oct 26 2018 |
26754 |
580.61 |
| Oct 19 2018 |
26950 |
580.61 |
| Oct 12 2018 |
27054 |
584.33 |
| Oct 05 2018 |
26788 |
584.33 |
| Sep 28 2018 |
26438 |
578.72 |
| Sep 21 2018 |
27189 |
587.49 |
| Sep 14 2018 |
26847 |
587.49 |
| Sep 07 2018 |
25230 |
569.55 |
| Aug 31 2018 |
24962 |
569.55 |
| Aug 24 2018 |
24873 |
569.55 |
| Aug 17 2018 |
24860 |
569.55 |
| Aug 10 2018 |
24875 |
569.55 |
| Aug 03 2018 |
24907 |
569.55 |
| Jul 27 2018 |
24924 |
569.55 |
| Jul 20 2018 |
24950 |
569.55 |
| Jul 13 2018 |
24954 |
569.55 |
| Jul 06 2018 |
24923 |
569.55 |
| Jun 29 2018 |
24993 |
569.55 |
| Jun 22 2018 |
24993 |
569.55 |
| Jun 15 2018 |
25019 |
569.55 |
| Jun 08 2018 |
25054 |
569.55 |
| Jun 01 2018 |
25035 |
569.55 |
| May 25 2018 |
25064 |
569.55 |
| May 18 2018 |
25008 |
569.55 |
| May 11 2018 |
25037 |
569.55 |
| May 04 2018 |
25148 |
569.55 |
| Apr 27 2018 |
25137 |
569.55 |
| Apr 20 2018 |
25205 |
569.55 |
| Apr 13 2018 |
25199 |
569.55 |
| Apr 06 2018 |
25199 |
569.55 |
| Mar 30 2018 |
25198 |
569.55 |
| Mar 23 2018 |
25198 |
569.55 |
| Mar 16 2018 |
25181 |
569.55 |
| Mar 09 2018 |
25181 |
569.55 |
| Mar 02 2018 |
25189 |
569.55 |
| Feb 23 2018 |
25179 |
569.55 |
| Feb 16 2018 |
25196 |
569.55 |
| Feb 09 2018 |
25188 |
569.55 |
| Feb 02 2018 |
25211 |
569.55 |
| Jan 26 2018 |
25244 |
569.55 |
| Jan 19 2018 |
25148 |
569.55 |
| Jan 12 2018 |
24676 |
569.55 |
| Jan 05 2018 |
24883 |
569.55 |
| Dec 29 2017 |
24957 |
569.55 |
| Dec 22 2017 |
24945 |
569.55 |
| Dec 15 2017 |
24947 |
569.55 |
| Dec 08 2017 |
25373 |
569.55 |
| Dec 01 2017 |
25649 |
569.55 |
| Nov 24 2017 |
25694 |
569.55 |
| Nov 17 2017 |
26023 |
569.55 |
| Nov 10 2017 |
26733 |
569.55 |
| Nov 03 2017 |
26861 |
569.55 |
| Oct 27 2017 |
26838 |
567.87 |
| Oct 20 2017 |
26800 |
567.87 |
| Oct 13 2017 |
32319 |
642.23 |
| Oct 06 2017 |
30354 |
618.18 |
| Sep 29 2017 |
27253 |
580.33 |
| Sep 22 2017 |
24808 |
553.62 |
| Sep 15 2017 |
24755 |
553.62 |
| Sep 08 2017 |
25654 |
567.5 |
| Sep 01 2017 |
25695 |
567.5 |
| Aug 25 2017 |
25681 |
567.5 |
| Aug 18 2017 |
25713 |
567.5 |
| Aug 11 2017 |
25579 |
567.5 |
| Aug 04 2017 |
25610 |
567.5 |
| Jul 28 2017 |
25607 |
567.5 |
| Jul 21 2017 |
25637 |
567.5 |
| Jul 14 2017 |
25636 |
567.5 |
| Jul 07 2017 |
25629 |
567.5 |
| Jun 30 2017 |
25640 |
567.5 |
| Jun 23 2017 |
25637 |
567.5 |
| Jun 16 2017 |
25637 |
567.5 |
| Jun 09 2017 |
25608 |
567.5 |
| Jun 02 2017 |
25614 |
567.5 |
| May 26 2017 |
25409 |
567.5 |
| May 19 2017 |
25453 |
567.5 |
| May 12 2017 |
25393 |
567.5 |
| May 05 2017 |
25298 |
567.5 |
| Apr 28 2017 |
25262 |
567.5 |
| Apr 21 2017 |
25232 |
567.5 |
| Apr 14 2017 |
25272 |
567.5 |
| Apr 07 2017 |
25273 |
567.5 |
| Mar 31 2017 |
25272 |
567.5 |
| Mar 24 2017 |
25274 |
567.5 |
| Mar 17 2017 |
25267 |
567.5 |
| Mar 10 2017 |
25286 |
567.5 |
| Mar 03 2017 |
25286 |
567.5 |
| Feb 24 2017 |
25289 |
567.5 |
| Feb 17 2017 |
25307 |
567.5 |
| Feb 10 2017 |
25333 |
567.5 |
| Feb 03 2017 |
25326 |
567.5 |
| Jan 27 2017 |
25298 |
567.5 |
| Jan 20 2017 |
25313 |
567.5 |
| Jan 13 2017 |
25345 |
567.5 |
| Jan 06 2017 |
25671 |
567.5 |
| Dec 30 2016 |
25759 |
567.5 |
| Dec 23 2016 |
25755 |
567.5 |
| Dec 16 2016 |
25793 |
567.5 |
| Dec 09 2016 |
25993 |
567.5 |
| Dec 02 2016 |
26537 |
567.5 |
| Nov 25 2016 |
26412 |
567.5 |
| Nov 18 2016 |
26909 |
567.5 |
| Nov 11 2016 |
27334 |
567.5 |
| Nov 04 2016 |
27502 |
567.5 |
| Oct 28 2016 |
27565 |
567.5 |
| Oct 21 2016 |
30980 |
603.42 |
| Oct 14 2016 |
28847 |
578.88 |
| Oct 07 2016 |
30153 |
595.16 |
| Sep 30 2016 |
30088 |
595.16 |
| Sep 23 2016 |
29556 |
594.99 |
| Sep 16 2016 |
27742 |
579.95 |
| Sep 09 2016 |
28899 |
598.46 |
| Sep 02 2016 |
28823 |
598.46 |
| Aug 26 2016 |
28867 |
598.46 |
| Aug 19 2016 |
28338 |
598.46 |
| Aug 12 2016 |
28328 |
598.46 |
| Aug 05 2016 |
28349 |
598.46 |
| Jul 29 2016 |
28351 |
598.46 |
| Jul 22 2016 |
28319 |
598.46 |
| Jun 28 2016 |
28321 |
598.46 |
| Jun 21 2016 |
28401 |
598.46 |
| Jun 14 2016 |
28401 |
598.46 |
| Jun 07 2016 |
28403 |
598.46 |
| May 31 2016 |
28409 |
598.46 |
| May 24 2016 |
28409 |
598.46 |
| May 17 2016 |
28385 |
598.46 |
| May 10 2016 |
28386 |
598.46 |
| May 03 2016 |
28392 |
598.46 |
| Apr 26 2016 |
28387 |
598.46 |
| Apr 19 2016 |
28344 |
598.46 |
| Apr 12 2016 |
28409 |
598.46 |
| Apr 05 2016 |
28409 |
598.46 |
| Mar 29 2016 |
28409 |
598.46 |
| Mar 22 2016 |
28391 |
598.46 |
| Mar 15 2016 |
28391 |
598.46 |
| Mar 08 2016 |
28413 |
598.46 |
| Mar 01 2016 |
28408 |
598.46 |
| Feb 23 2016 |
28406 |
598.46 |
| Feb 16 2016 |
28320 |
598.46 |
| Feb 09 2016 |
28320 |
598.46 |
| Feb 02 2016 |
28258 |
598.46 |
| Jan 26 2016 |
28303 |
598.46 |
| Jan 19 2016 |
28316 |
598.46 |
| Jan 12 2016 |
27877 |
598.46 |
| Jan 05 2016 |
28345 |
598.46 |
| Dec 29 2015 |
28382 |
598.46 |
| Dec 22 2015 |
28169 |
598.46 |
| Dec 15 2015 |
28039 |
598.46 |
| Dec 08 2015 |
28370 |
598.46 |
| Dec 01 2015 |
28503 |
598.46 |
| Nov 24 2015 |
28243 |
598.46 |
| Nov 17 2015 |
27929 |
598.46 |
| Nov 10 2015 |
27995 |
598.46 |
| Nov 03 2015 |
28100 |
598.46 |
| Oct 27 2015 |
28222 |
598.46 |
| Oct 20 2015 |
28222 |
598.46 |
| Oct 13 2015 |
27542 |
598.46 |
| Oct 06 2015 |
27517 |
598.46 |
| Sep 29 2015 |
27459 |
598.46 |
| Sep 22 2015 |
1708 |
618.41 |
| Sep 15 2015 |
19286 |
654 |
| Sep 14 2015 |
30377 |
654 |
| Sep 23 2013 |
21371 |
548.34 |
| Sep 16 2013 |
21127 |
548.34 |
| Sep 09 2013 |
24084 |
588.79 |
| Sep 02 2013 |
24266 |
588.79 |
| Aug 26 2013 |
24210 |
588.79 |
| Aug 19 2013 |
24235 |
588.79 |
| Aug 12 2013 |
24236 |
588.79 |
| Aug 05 2013 |
24238 |
588.79 |
| Jul 29 2013 |
24239 |
588.79 |
| Jul 22 2013 |
24284 |
588.79 |
| Jul 15 2013 |
24284 |
588.79 |
| Jul 08 2013 |
24285 |
588.79 |
| Jul 01 2013 |
24285 |
588.79 |
| Jun 24 2013 |
24286 |
588.79 |
| Jun 17 2013 |
24286 |
588.79 |
| Jun 10 2013 |
24286 |
588.79 |
| Jun 03 2013 |
24286 |
588.79 |
| May 27 2013 |
24286 |
588.79 |
| May 20 2013 |
24286 |
588.79 |
| May 13 2013 |
24286 |
588.79 |
| May 06 2013 |
24286 |
588.79 |
| Apr 29 2013 |
24286 |
588.79 |
| Apr 22 2013 |
24248 |
588.79 |
| Apr 15 2013 |
24255 |
588.79 |
| Apr 08 2013 |
24255 |
588.79 |
| Apr 01 2013 |
24255 |
588.79 |
| Mar 25 2013 |
24242 |
588.79 |
| Mar 18 2013 |
24242 |
588.79 |
| Mar 11 2013 |
24242 |
588.79 |
| Mar 04 2013 |
24242 |
588.79 |
| Feb 25 2013 |
24242 |
588.79 |
| Feb 18 2013 |
24244 |
588.79 |
| Feb 11 2013 |
24253 |
588.79 |
| Feb 04 2013 |
24220 |
588.79 |
| Jan 28 2013 |
24266 |
588.79 |
| Jan 21 2013 |
24280 |
588.79 |
| Jan 14 2013 |
24405 |
588.79 |
| Jan 07 2013 |
24367 |
588.79 |
| Dec 31 2012 |
24352 |
588.79 |
| Dec 24 2012 |
24363 |
588.79 |
| Dec 17 2012 |
24356 |
588.79 |
| Dec 10 2012 |
24117 |
588.79 |
| Dec 03 2012 |
24359 |
588.79 |
| Nov 26 2012 |
24222 |
588.79 |
| Nov 19 2012 |
24289 |
588.79 |
| Nov 12 2012 |
24424 |
588.79 |
| Nov 05 2012 |
24405 |
588.79 |
| Oct 29 2012 |
24613 |
588.79 |
| Oct 22 2012 |
24383 |
588.79 |
| Oct 15 2012 |
24153 |
588.79 |
| Oct 02 2012 |
23269 |
588.79 |
| Sep 26 2012 |
25944 |
629.24 |
| Sep 20 2012 |
25584 |
629.24 |
