| Apr 23 2024 |
4876 |
461.25 |
| Apr 18 2024 |
4876 |
461.25 |
| Apr 11 2024 |
4888 |
461.25 |
| Apr 04 2024 |
4888 |
461.25 |
| Mar 28 2024 |
4888 |
461.25 |
| Mar 21 2024 |
4888 |
461.25 |
| Mar 14 2024 |
4888 |
461.25 |
| Mar 07 2024 |
4888 |
461.25 |
| Feb 29 2024 |
4888 |
461.25 |
| Feb 22 2024 |
4893 |
461.25 |
| Feb 15 2024 |
4897 |
461.25 |
| Feb 08 2024 |
4898 |
461.25 |
| Feb 01 2024 |
4902 |
461.25 |
| Jan 25 2024 |
4896 |
461.25 |
| Jan 18 2024 |
4925 |
461.25 |
| Jan 11 2024 |
5018 |
461.25 |
| Jan 04 2024 |
5035 |
461.25 |
| Dec 28 2023 |
5030 |
461.25 |
| Dec 21 2023 |
5027 |
461.25 |
| Dec 14 2023 |
5050 |
461.25 |
| Dec 07 2023 |
5081 |
461.25 |
| Nov 30 2023 |
5230 |
461.25 |
| Nov 23 2023 |
5226 |
461.25 |
| Nov 16 2023 |
4744 |
442.45 |
| Nov 09 2023 |
3954 |
423.65 |
| Nov 02 2023 |
7355 |
533.91 |
| Oct 26 2023 |
7418 |
533.91 |
| Oct 19 2023 |
6770 |
501.91 |
| Oct 12 2023 |
6547 |
501.91 |
| Oct 05 2023 |
6387 |
489.38 |
| Sep 28 2023 |
6015 |
473.76 |
| Sep 21 2023 |
6011 |
473.76 |
| Sep 14 2023 |
6088 |
473.76 |
| Sep 07 2023 |
6113 |
473.76 |
| Aug 31 2023 |
6139 |
473.76 |
| Aug 24 2023 |
6126 |
473.76 |
| Aug 17 2023 |
6117 |
473.76 |
| Aug 10 2023 |
6117 |
473.76 |
| Aug 03 2023 |
6127 |
473.76 |
| Jul 27 2023 |
6118 |
473.76 |
| Jul 20 2023 |
6032 |
473.76 |
| Jul 13 2023 |
6032 |
473.76 |
| Jul 06 2023 |
6010 |
473.76 |
| Jun 29 2023 |
6015 |
473.76 |
| Jun 22 2023 |
6015 |
473.76 |
| Jun 15 2023 |
6015 |
473.76 |
| Jun 08 2023 |
6019 |
473.76 |
| Jun 01 2023 |
6011 |
473.76 |
| May 25 2023 |
6005 |
473.76 |
| May 18 2023 |
6005 |
473.76 |
| May 11 2023 |
6005 |
473.76 |
| May 04 2023 |
6004 |
473.76 |
| Apr 27 2023 |
6006 |
473.76 |
| Apr 20 2023 |
6006 |
473.76 |
| Apr 13 2023 |
6006 |
473.76 |
| Apr 06 2023 |
6016 |
473.76 |
| Mar 30 2023 |
6016 |
473.76 |
| Mar 23 2023 |
6016 |
473.76 |
| Mar 16 2023 |
6016 |
473.76 |
| Mar 09 2023 |
6016 |
473.76 |
| Mar 02 2023 |
6016 |
473.76 |
| Feb 23 2023 |
6016 |
473.76 |
| Feb 16 2023 |
6022 |
473.76 |
| Feb 09 2023 |
6042 |
473.76 |
| Feb 02 2023 |
6055 |
473.76 |
| Jan 26 2023 |
6057 |
473.76 |
| Jan 19 2023 |
6046 |
473.76 |
| Jan 12 2023 |
5987 |
473.76 |
| Jan 05 2023 |
6023 |
473.76 |
| Dec 29 2022 |
6020 |
473.76 |
| Dec 22 2022 |
5690 |
390.48 |
| Dec 15 2022 |
5673 |
390.48 |
| Dec 08 2022 |
5653 |
390.48 |
| Dec 01 2022 |
5585 |
390.48 |
| Nov 24 2022 |
5584 |
390.48 |
| Nov 17 2022 |
5304 |
386.69 |
| Nov 10 2022 |
5205 |
386.69 |
| Nov 03 2022 |
5037 |
386.69 |
| Oct 27 2022 |
4658 |
386.69 |
| Oct 20 2022 |
4557 |
386.69 |
| Oct 13 2022 |
4481 |
386.69 |
| Oct 06 2022 |
4348 |
386.69 |
| Sep 29 2022 |
4275 |
388.22 |
| Sep 22 2022 |
4247 |
388.22 |
| Sep 15 2022 |
4183 |
388.22 |
| Sep 08 2022 |
4181 |
388.22 |
| Sep 01 2022 |
4184 |
388.22 |
| Aug 25 2022 |
4176 |
388.22 |
| Aug 18 2022 |
4175 |
388.22 |
| Aug 11 2022 |
4183 |
388.22 |
| Aug 04 2022 |
4168 |
388.22 |
| Jul 28 2022 |
4168 |
388.22 |
| Jul 21 2022 |
4168 |
388.22 |
| Jul 14 2022 |
4168 |
388.22 |
| Jul 07 2022 |
4168 |
388.22 |
| Jun 30 2022 |
4168 |
388.22 |
| Jun 23 2022 |
4154 |
388.22 |
| Jun 16 2022 |
4154 |
388.22 |
| Jun 09 2022 |
4156 |
388.22 |
| Jun 02 2022 |
4156 |
388.22 |
| May 26 2022 |
4156 |
388.22 |
| May 19 2022 |
4156 |
388.22 |
| May 12 2022 |
4156 |
388.22 |
| May 05 2022 |
4156 |
388.22 |
| Apr 28 2022 |
4150 |
388.22 |
| Apr 21 2022 |
4150 |
388.22 |
| Apr 14 2022 |
4150 |
388.22 |
| Apr 07 2022 |
4150 |
388.22 |
| Mar 31 2022 |
4150 |
388.22 |
| Mar 24 2022 |
4150 |
388.22 |
| Mar 17 2022 |
4148 |
388.22 |
| Mar 10 2022 |
4148 |
388.22 |
| Mar 03 2022 |
4148 |
388.22 |
| Feb 24 2022 |
4136 |
388.22 |
| Feb 17 2022 |
4140 |
388.22 |
| Feb 10 2022 |
4151 |
388.22 |
| Feb 03 2022 |
4159 |
388.22 |
| Jan 27 2022 |
4162 |
388.22 |
| Jan 20 2022 |
4065 |
388.22 |
| Jan 13 2022 |
4096 |
388.22 |
| Jan 06 2022 |
4224 |
388.22 |
| Dec 30 2021 |
4248 |
388.22 |
| Dec 23 2021 |
4259 |
388.22 |
| Dec 16 2021 |
4269 |
388.22 |
| Dec 09 2021 |
4024 |
380.02 |
| Dec 02 2021 |
4098 |
380.02 |
| Nov 25 2021 |
4163 |
381.14 |
| Nov 18 2021 |
4499 |
389.43 |
| Nov 11 2021 |
4506 |
389.43 |
| Nov 04 2021 |
4664 |
391.3 |
| Oct 28 2021 |
5155 |
398.94 |
| Oct 21 2021 |
5142 |
398.94 |
| Oct 14 2021 |
5963 |
419.42 |
| Oct 07 2021 |
5881 |
419.42 |
| Sep 30 2021 |
5821 |
415.13 |
| Sep 23 2021 |
5921 |
415.13 |
| Sep 16 2021 |
5802 |
408.77 |
| Sep 09 2021 |
5880 |
408.77 |
| Sep 02 2021 |
5061 |
386.74 |
| Aug 26 2021 |
5061 |
386.74 |
| Aug 19 2021 |
5070 |
386.74 |
| Aug 12 2021 |
5083 |
386.74 |
| Aug 05 2021 |
5096 |
386.74 |
| Jul 29 2021 |
5101 |
386.74 |
| Jun 03 2021 |
6093 |
386.74 |
| Dec 11 2020 |
3365 |
377.95 |
| Dec 04 2020 |
3987 |
377.95 |
| Nov 27 2020 |
3832 |
374.55 |
| Nov 20 2020 |
5772 |
410.2 |
| Nov 13 2020 |
6265 |
410.2 |
| Nov 06 2020 |
8187 |
437.92 |
| Oct 30 2020 |
8800 |
437.92 |
| Oct 23 2020 |
9405 |
437.92 |
| Oct 16 2020 |
9871 |
437.92 |
| Oct 09 2020 |
10315 |
437.92 |
| Oct 02 2020 |
9051 |
415.13 |
| Sep 25 2020 |
9241 |
415.13 |
| Sep 18 2020 |
9026 |
408.77 |
| Sep 11 2020 |
9161 |
408.77 |
| Sep 04 2020 |
7626 |
386.74 |
| Aug 28 2020 |
7690 |
386.74 |
| Aug 21 2020 |
7728 |
386.74 |
| Aug 14 2020 |
7738 |
386.74 |
| Aug 07 2020 |
7815 |
386.74 |
| Jul 31 2020 |
7845 |
386.74 |
| Jul 24 2020 |
7845 |
386.74 |
| Jul 17 2020 |
7858 |
386.74 |
| Jul 10 2020 |
7883 |
386.74 |
| Jul 03 2020 |
7909 |
386.74 |
| Jun 26 2020 |
7909 |
386.74 |
| Jun 19 2020 |
7909 |
386.74 |
| Jun 12 2020 |
7916 |
386.74 |
| Jun 05 2020 |
7929 |
386.74 |
| May 29 2020 |
7939 |
386.74 |
| May 22 2020 |
7960 |
386.74 |
| May 15 2020 |
7960 |
386.74 |
| May 08 2020 |
7965 |
386.74 |
| May 01 2020 |
7965 |
386.74 |
| Apr 24 2020 |
7995 |
386.74 |
| Apr 17 2020 |
7995 |
386.74 |
| Apr 10 2020 |
7995 |
386.74 |
| Apr 03 2020 |
7995 |
386.74 |
| Mar 27 2020 |
7995 |
386.74 |
| Mar 20 2020 |
8001 |
386.74 |
| Mar 13 2020 |
8001 |
386.74 |
| Mar 06 2020 |
8001 |
386.74 |
| Feb 28 2020 |
7997 |
386.74 |
| Feb 21 2020 |
8032 |
386.74 |
| Feb 14 2020 |
8039 |
386.74 |
| Feb 07 2020 |
8046 |
386.74 |
| Jan 31 2020 |
8064 |
386.74 |
| Jan 24 2020 |
7759 |
386.74 |
| Jan 17 2020 |
7782 |
386.74 |
| Jan 10 2020 |
8257 |
386.74 |
| Jan 03 2020 |
8207 |
386.74 |
| Dec 27 2019 |
8206 |
386.74 |
| Dec 20 2019 |
8219 |
386.74 |
| Dec 13 2019 |
9642 |
404.45 |
| Dec 06 2019 |
9481 |
404.45 |
| Nov 29 2019 |
11596 |
426.52 |
| Nov 22 2019 |
11822 |
428.72 |
| Nov 15 2019 |
10944 |
417.77 |
| Nov 08 2019 |
11167 |
418.88 |
| Nov 01 2019 |
11160 |
418.88 |
| Oct 25 2019 |
11114 |
418.88 |
| Oct 18 2019 |
10837 |
418.88 |
| Oct 11 2019 |
9638 |
403.49 |
| Oct 04 2019 |
11354 |
422.21 |
| Sep 27 2019 |
11319 |
422.21 |
| Sep 20 2019 |
10105 |
410.06 |
| Sep 13 2019 |
10150 |
410.06 |
| Sep 06 2019 |
12573 |
439.58 |
| Aug 30 2019 |
11200 |
424.27 |
| Aug 23 2019 |
11221 |
424.27 |
| Aug 16 2019 |
11134 |
424.27 |
| Aug 09 2019 |
11134 |
424.27 |
| Aug 02 2019 |
11140 |
424.27 |
| Jul 26 2019 |
11148 |
424.27 |
| Jul 19 2019 |
11163 |
424.27 |
| Jul 12 2019 |
11186 |
424.27 |
| Jul 05 2019 |
11195 |
424.27 |
| Jun 28 2019 |
11214 |
424.27 |
| Jun 21 2019 |
11234 |
424.27 |
| Jun 14 2019 |
11228 |
424.27 |
| Jun 07 2019 |
11214 |
424.27 |
| May 31 2019 |
11233 |
424.27 |
| May 24 2019 |
11230 |
424.27 |
| May 17 2019 |
11249 |
424.27 |
| May 10 2019 |
11245 |
424.27 |
| May 03 2019 |
11253 |
424.27 |
| Apr 26 2019 |
11245 |
424.27 |
| Apr 19 2019 |
11243 |
424.27 |
| Apr 12 2019 |
11246 |
424.27 |
| Apr 05 2019 |
11246 |
424.27 |
| Mar 29 2019 |
11246 |
424.27 |
| Mar 22 2019 |
11243 |
424.27 |
| Mar 15 2019 |
11253 |
424.27 |
| Mar 08 2019 |
11196 |
424.27 |
| Mar 01 2019 |
11200 |
424.27 |
| Feb 22 2019 |
11192 |
424.27 |
| Feb 15 2019 |
11209 |
424.27 |
| Feb 08 2019 |
11193 |
424.27 |
| Feb 01 2019 |
11216 |
424.27 |
| Jan 25 2019 |
11219 |
424.27 |
| Jan 18 2019 |
10837 |
424.27 |
| Jan 11 2019 |
11360 |
424.27 |
| Jan 04 2019 |
11416 |
424.27 |
| Dec 28 2018 |
11421 |
424.27 |
| Dec 21 2018 |
11352 |
424.27 |
| Dec 14 2018 |
11386 |
424.27 |
| Dec 07 2018 |
11521 |
424.27 |
| Nov 30 2018 |
11662 |
424.27 |
| Nov 23 2018 |
11747 |
424.27 |
| Nov 16 2018 |
13291 |
437.52 |
| Nov 09 2018 |
13145 |
435.78 |
| Nov 02 2018 |
13209 |
435.78 |
| Oct 26 2018 |
12971 |
435.78 |
| Oct 19 2018 |
13003 |
435.78 |
| Oct 12 2018 |
14292 |
449.74 |
| Oct 05 2018 |
14007 |
449.74 |
| Sep 28 2018 |
12660 |
436.18 |
| Sep 21 2018 |
14264 |
451.92 |
| Sep 14 2018 |
16985 |
478.54 |
| Sep 07 2018 |
16873 |
478.54 |
| Aug 31 2018 |
18451 |
495.58 |
| Aug 24 2018 |
18371 |
495.58 |
| Aug 17 2018 |
18357 |
495.58 |
| Aug 10 2018 |
18366 |
495.58 |
| Aug 03 2018 |
18391 |
495.58 |
| Jul 27 2018 |
18404 |
495.58 |
| Jul 20 2018 |
18424 |
495.58 |
| Jul 13 2018 |
18427 |
495.58 |
| Jul 06 2018 |
18395 |
495.58 |
| Jun 29 2018 |
18459 |
495.58 |
| Jun 22 2018 |
18459 |
495.58 |
| Jun 15 2018 |
18485 |
495.58 |
| Jun 08 2018 |
18515 |
495.58 |
| Jun 01 2018 |
18503 |
495.58 |
| May 25 2018 |
18520 |
495.58 |
| May 18 2018 |
18483 |
495.58 |
| May 11 2018 |
18511 |
495.58 |
| May 04 2018 |
18594 |
495.58 |
| Apr 27 2018 |
18584 |
495.58 |
| Apr 20 2018 |
18635 |
495.58 |
| Apr 13 2018 |
18630 |
495.58 |
| Apr 06 2018 |
18630 |
495.58 |
| Mar 30 2018 |
18631 |
495.58 |
| Mar 23 2018 |
18631 |
495.58 |
| Mar 16 2018 |
18616 |
495.58 |
| Mar 09 2018 |
18616 |
495.58 |
| Mar 02 2018 |
18622 |
495.58 |
| Feb 23 2018 |
18617 |
495.58 |
| Feb 16 2018 |
18631 |
495.58 |
| Feb 09 2018 |
18622 |
495.58 |
| Feb 02 2018 |
18636 |
495.58 |
| Jan 26 2018 |
18666 |
495.58 |
| Jan 19 2018 |
18607 |
495.58 |
| Jan 12 2018 |
18166 |
495.58 |
| Jan 05 2018 |
18404 |
495.58 |
| Dec 29 2017 |
18442 |
495.58 |
| Dec 22 2017 |
18421 |
495.58 |
| Dec 15 2017 |
18396 |
495.58 |
| Dec 08 2017 |
18744 |
495.58 |
| Dec 01 2017 |
18898 |
495.58 |
| Nov 24 2017 |
18945 |
495.58 |
| Nov 17 2017 |
19126 |
495.58 |
| Nov 10 2017 |
20652 |
505.3 |
| Nov 03 2017 |
20706 |
505.3 |
| Oct 27 2017 |
20781 |
505.3 |
| Oct 20 2017 |
20774 |
505.3 |
| Oct 13 2017 |
20824 |
508.16 |
| Oct 06 2017 |
20579 |
508.16 |
| Sep 29 2017 |
20586 |
508.16 |
| Sep 22 2017 |
18983 |
493.83 |
| Sep 15 2017 |
18088 |
485.35 |
| Sep 08 2017 |
17895 |
485.35 |
| Sep 01 2017 |
17923 |
485.35 |
| Aug 25 2017 |
17926 |
485.35 |
| Aug 18 2017 |
17959 |
485.35 |
| Aug 11 2017 |
17866 |
485.35 |
| Aug 04 2017 |
17893 |
485.35 |
| Jul 28 2017 |
17891 |
485.35 |
| Jul 21 2017 |
17914 |
485.35 |
| Jul 14 2017 |
17916 |
485.35 |
| Jul 07 2017 |
17911 |
485.35 |
| Jun 30 2017 |
17922 |
485.35 |
| Jun 23 2017 |
17921 |
485.35 |
| Jun 16 2017 |
17915 |
485.35 |
| Jun 09 2017 |
17889 |
485.35 |
| Jun 02 2017 |
17891 |
485.35 |
| May 26 2017 |
17721 |
485.35 |
| May 19 2017 |
17744 |
485.35 |
| May 12 2017 |
17685 |
485.35 |
| May 05 2017 |
17630 |
485.35 |
| Apr 28 2017 |
17601 |
485.35 |
| Apr 21 2017 |
17574 |
485.35 |
| Apr 14 2017 |
17600 |
485.35 |
| Apr 07 2017 |
17601 |
485.35 |
| Mar 31 2017 |
17601 |
485.35 |
| Mar 24 2017 |
17602 |
485.35 |
| Mar 17 2017 |
17591 |
485.35 |
| Mar 10 2017 |
17608 |
485.35 |
| Mar 03 2017 |
17608 |
485.35 |
| Feb 24 2017 |
17610 |
485.35 |
| Feb 17 2017 |
17625 |
485.35 |
| Feb 10 2017 |
17648 |
485.35 |
| Feb 03 2017 |
17637 |
485.35 |
| Jan 27 2017 |
17637 |
485.35 |
| Jan 20 2017 |
17661 |
485.35 |
| Jan 13 2017 |
17686 |
485.35 |
| Jan 06 2017 |
17924 |
485.35 |
| Dec 30 2016 |
17992 |
485.35 |
| Dec 23 2016 |
17994 |
485.35 |
| Dec 16 2016 |
18036 |
485.35 |
| Dec 09 2016 |
18118 |
485.35 |
| Dec 02 2016 |
18483 |
485.35 |
| Nov 25 2016 |
18413 |
485.35 |
| Nov 18 2016 |
18677 |
485.35 |
| Nov 11 2016 |
18703 |
482.94 |
| Nov 04 2016 |
18727 |
482.94 |
| Oct 28 2016 |
18659 |
482.94 |
| Oct 21 2016 |
18764 |
482.94 |
| Oct 14 2016 |
16001 |
459.67 |
| Oct 07 2016 |
15934 |
459.67 |
| Sep 30 2016 |
16422 |
464.08 |
| Sep 23 2016 |
16125 |
464.08 |
| Sep 16 2016 |
18283 |
486.61 |
| Sep 09 2016 |
18113 |
486.61 |
| Sep 02 2016 |
18038 |
486.61 |
| Aug 26 2016 |
18056 |
486.61 |
| Aug 19 2016 |
17696 |
486.61 |
| Aug 12 2016 |
17684 |
486.61 |
| Aug 05 2016 |
17703 |
486.61 |
| Jul 29 2016 |
17704 |
486.61 |
| Jul 22 2016 |
17683 |
486.61 |
| Jun 28 2016 |
17685 |
486.61 |
| Jun 21 2016 |
17744 |
486.61 |
| Jun 14 2016 |
17744 |
486.61 |
| Jun 07 2016 |
17746 |
486.61 |
| May 31 2016 |
17756 |
486.61 |
| May 24 2016 |
17756 |
486.61 |
| May 17 2016 |
17740 |
486.61 |
| May 10 2016 |
17740 |
486.61 |
| May 03 2016 |
17741 |
486.61 |
| Apr 26 2016 |
17741 |
486.61 |
| Apr 19 2016 |
17721 |
486.61 |
| Apr 12 2016 |
17761 |
486.61 |
| Apr 05 2016 |
17761 |
486.61 |
| Mar 29 2016 |
17761 |
486.61 |
| Mar 22 2016 |
17751 |
486.61 |
| Mar 15 2016 |
17749 |
486.61 |
| Mar 08 2016 |
17768 |
486.61 |
| Mar 01 2016 |
17764 |
486.61 |
| Feb 23 2016 |
17760 |
486.61 |
| Feb 16 2016 |
17697 |
486.61 |
| Feb 09 2016 |
17697 |
486.61 |
| Feb 02 2016 |
17639 |
486.61 |
| Jan 26 2016 |
17670 |
486.61 |
| Jan 19 2016 |
17684 |
486.61 |
| Jan 12 2016 |
17241 |
486.61 |
| Jan 05 2016 |
17645 |
486.61 |
| Dec 29 2015 |
17663 |
486.61 |
| Dec 22 2015 |
17499 |
486.61 |
| Dec 15 2015 |
17395 |
486.61 |
| Dec 08 2015 |
19968 |
508.87 |
| Dec 01 2015 |
20050 |
508.87 |
| Nov 24 2015 |
19882 |
508.87 |
| Nov 17 2015 |
19542 |
508.87 |
| Nov 10 2015 |
12624 |
443.84 |
| Nov 03 2015 |
12598 |
443.84 |
| Oct 27 2015 |
12600 |
443.84 |
| Oct 20 2015 |
12505 |
443.84 |
| Oct 13 2015 |
13107 |
453.87 |
| Oct 06 2015 |
11462 |
437.95 |
| Sep 29 2015 |
9673 |
418.96 |
| Sep 22 2015 |
34549 |
386.64 |
| Sep 15 2015 |
33880 |
365.6 |
| Sep 14 2015 |
5443 |
365.6 |
| Sep 07 2015 |
5442 |
365.6 |
| Aug 31 2015 |
4759 |
354.84 |
| Aug 24 2015 |
4736 |
354.84 |
| Aug 17 2015 |
4737 |
354.84 |
| Aug 10 2015 |
4743 |
354.84 |
| Aug 03 2015 |
4743 |
354.84 |
| Jul 27 2015 |
4743 |
354.84 |
| Jul 20 2015 |
4743 |
354.84 |
| Jul 13 2015 |
4743 |
354.84 |
| Jul 06 2015 |
4743 |
354.84 |
| Jun 29 2015 |
4743 |
354.84 |
| Jun 22 2015 |
4743 |
354.84 |
| Jun 15 2015 |
4743 |
354.84 |
| Jun 08 2015 |
4792 |
354.84 |
| Jun 01 2015 |
4792 |
354.84 |
| May 25 2015 |
4792 |
354.84 |
| May 18 2015 |
4792 |
354.84 |
| May 11 2015 |
4792 |
354.84 |
| May 04 2015 |
4792 |
354.84 |
| Apr 27 2015 |
4793 |
354.84 |
| Apr 20 2015 |
4788 |
354.84 |
| Apr 13 2015 |
4787 |
354.84 |
| Apr 06 2015 |
4791 |
354.84 |
| Mar 30 2015 |
4791 |
354.84 |
| Mar 23 2015 |
4796 |
354.84 |
| Mar 16 2015 |
4795 |
354.84 |
| Mar 09 2015 |
4795 |
354.84 |
| Mar 02 2015 |
4793 |
354.84 |
| Feb 23 2015 |
4744 |
354.84 |
| Feb 16 2015 |
4747 |
354.84 |
| Feb 09 2015 |
4756 |
354.84 |
| Feb 02 2015 |
4757 |
354.84 |
| Jan 26 2015 |
4757 |
354.84 |
| Jan 19 2015 |
4746 |
354.84 |
| Jan 12 2015 |
4667 |
354.84 |
| Jan 05 2015 |
4822 |
354.84 |
| Dec 29 2014 |
4807 |
354.84 |
| Dec 22 2014 |
4825 |
354.84 |
| Dec 15 2014 |
4709 |
354.84 |
| Dec 08 2014 |
4034 |
341.33 |
| Dec 01 2014 |
4073 |
341.33 |
| Nov 24 2014 |
4101 |
341.33 |
| Nov 17 2014 |
4123 |
341.33 |
| Nov 10 2014 |
4697 |
351.43 |
| Nov 03 2014 |
4363 |
346.42 |
| Oct 27 2014 |
4369 |
346.42 |
| Oct 20 2014 |
4189 |
341.32 |
| Oct 13 2014 |
4090 |
341.32 |
| Oct 06 2014 |
4140 |
341.32 |
| Sep 29 2014 |
4173 |
341.32 |
| Sep 22 2014 |
4014 |
337.78 |
| Sep 15 2014 |
3995 |
337.78 |
| Sep 08 2014 |
4019 |
337.78 |
| Sep 01 2014 |
4299 |
342.37 |
| Aug 25 2014 |
4302 |
342.37 |
| Aug 18 2014 |
4307 |
342.37 |
| Aug 11 2014 |
4307 |
342.37 |
| Aug 04 2014 |
4307 |
342.37 |
| Jul 28 2014 |
4307 |
342.37 |
| Jul 21 2014 |
4315 |
342.37 |
| Jul 14 2014 |
4315 |
342.37 |
| Jul 07 2014 |
4315 |
342.37 |
| Jun 30 2014 |
4315 |
342.37 |
| Jun 23 2014 |
4314 |
342.37 |
| Jun 16 2014 |
4314 |
342.37 |
| Jun 09 2014 |
4314 |
342.37 |
| Jun 02 2014 |
4314 |
342.37 |
| May 26 2014 |
4314 |
342.37 |
| May 19 2014 |
4314 |
342.37 |
| May 12 2014 |
4314 |
342.37 |
| May 05 2014 |
4314 |
342.37 |
| Apr 28 2014 |
4315 |
342.37 |
| Apr 21 2014 |
4315 |
342.37 |
| Apr 14 2014 |
4323 |
342.37 |
| Apr 07 2014 |
4323 |
342.37 |
| Mar 31 2014 |
4324 |
342.37 |
| Mar 24 2014 |
4324 |
342.37 |
| Mar 17 2014 |
4324 |
342.37 |
| Mar 10 2014 |
4324 |
342.37 |
| Mar 03 2014 |
4324 |
342.37 |
| Feb 24 2014 |
4323 |
342.37 |
| Feb 17 2014 |
4326 |
342.37 |
| Feb 10 2014 |
4324 |
342.37 |
| Feb 03 2014 |
4318 |
342.37 |
| Jan 27 2014 |
4370 |
342.37 |
| Jan 20 2014 |
4350 |
342.37 |
| Jan 13 2014 |
4242 |
342.37 |
| Jan 06 2014 |
4196 |
342.37 |
| Dec 30 2013 |
4252 |
342.37 |
| Dec 23 2013 |
4108 |
342.37 |
| Dec 16 2013 |
4022 |
341.94 |
| Dec 09 2013 |
4549 |
352.01 |
| Dec 02 2013 |
4639 |
352.01 |
| Nov 25 2013 |
4711 |
352.01 |
| Nov 18 2013 |
4768 |
352.01 |
| Nov 11 2013 |
4794 |
353.24 |
| Nov 04 2013 |
5153 |
359.2 |
| Oct 28 2013 |
5179 |
359.2 |
| Oct 21 2013 |
5058 |
359.2 |
| Oct 14 2013 |
4530 |
350.53 |
| Oct 07 2013 |
4710 |
353.6 |
| Sep 30 2013 |
4713 |
353.6 |
| Sep 23 2013 |
4759 |
354.43 |
| Sep 16 2013 |
4953 |
357.29 |
| Sep 09 2013 |
4964 |
357.29 |
| Sep 02 2013 |
5001 |
357.29 |
| Aug 26 2013 |
4982 |
357.29 |
| Aug 19 2013 |
4992 |
357.29 |
| Aug 12 2013 |
4993 |
357.29 |
| Aug 05 2013 |
4994 |
357.29 |
| Jul 29 2013 |
4994 |
357.29 |
| Jul 22 2013 |
5009 |
357.29 |
| Jul 15 2013 |
5009 |
357.29 |
| Jul 08 2013 |
5008 |
357.29 |
| Jul 01 2013 |
5008 |
357.29 |
| Jun 24 2013 |
5008 |
357.29 |
| Jun 17 2013 |
5008 |
357.29 |
| Jun 10 2013 |
5008 |
357.29 |
| Jun 03 2013 |
5008 |
357.29 |
| May 27 2013 |
5008 |
357.29 |
| May 20 2013 |
5008 |
357.29 |
| May 13 2013 |
5008 |
357.29 |
| May 06 2013 |
5008 |
357.29 |
| Apr 29 2013 |
5008 |
357.29 |
| Apr 22 2013 |
5000 |
357.29 |
| Apr 15 2013 |
5008 |
357.29 |
| Apr 08 2013 |
5008 |
357.29 |
| Apr 01 2013 |
5008 |
357.29 |
| Mar 25 2013 |
5010 |
357.29 |
| Mar 18 2013 |
5010 |
357.29 |
| Mar 11 2013 |
5010 |
357.29 |
| Mar 04 2013 |
5010 |
357.29 |
| Feb 25 2013 |
5010 |
357.29 |
| Feb 18 2013 |
5017 |
357.29 |
| Feb 11 2013 |
5025 |
357.29 |
| Feb 04 2013 |
5000 |
357.29 |
| Jan 28 2013 |
5031 |
357.29 |
| Jan 21 2013 |
5039 |
357.29 |
| Jan 14 2013 |
5092 |
357.29 |
| Jan 07 2013 |
5057 |
357.29 |
| Dec 31 2012 |
5077 |
357.29 |
| Dec 24 2012 |
5072 |
357.29 |
| Dec 17 2012 |
5078 |
357.29 |
| Dec 10 2012 |
5234 |
360.23 |
| Dec 03 2012 |
4946 |
354.56 |
| Nov 26 2012 |
4861 |
354.56 |
| Nov 19 2012 |
4116 |
340.29 |
| Nov 12 2012 |
3563 |
329 |
| Nov 05 2012 |
3586 |
329 |
| Oct 29 2012 |
3550 |
326.8 |
| Oct 22 2012 |
3575 |
326.8 |
| Oct 15 2012 |
3102 |
316.26 |
| Oct 02 2012 |
3109 |
315.62 |
| Sep 26 2012 |
3163 |
315.62 |
| Sep 20 2012 |
3131 |
315.62 |
| Sep 13 2012 |
3086 |
315.62 |
| Jan 19 2012 |
4176 |
349.62 |
| Dec 29 2011 |
4112 |
349.63 |
| Dec 13 2011 |
4047 |
349.64 |
| Dec 09 2011 |
4631 |
360.33 |
| Dec 01 2011 |
4358 |
355.56 |
| Nov 25 2011 |
4390 |
355.56 |
| Nov 17 2011 |
4833 |
364.47 |
| Nov 10 2011 |
5090 |
368.22 |
| Nov 04 2011 |
5083 |
368.22 |
| Oct 28 2011 |
5071 |
368.22 |
| Oct 21 2011 |
5086 |
368.22 |
| Oct 14 2011 |
6175 |
387.31 |
| Oct 07 2011 |
5522 |
379.87 |
| Sep 30 2011 |
6074 |
389.3 |
| Sep 27 2011 |
6117 |
391.74 |
| Sep 23 2011 |
6104 |
392.77 |
| Sep 16 2011 |
5938 |
392.82 |
| Sep 09 2011 |
5419 |
385.57 |
| Jan 13 2011 |
5310 |
384.48 |
| Dec 28 2010 |
5512 |
384.48 |
| Dec 14 2010 |
5498 |
384.48 |
| Dec 03 2010 |
6061 |
394.64 |
| Nov 26 2010 |
6654 |
404.11 |
| Nov 19 2010 |
6916 |
409.02 |
| Nov 12 2010 |
7933 |
426.86 |
| Nov 04 2010 |
7890 |
426.87 |
| Oct 28 2010 |
8937 |
445.85 |
| Oct 22 2010 |
8860 |
445.88 |
| Oct 14 2010 |
9383 |
455.36 |
| Oct 05 2010 |
8807 |
455.84 |
| Sep 29 2010 |
8740 |
452.11 |
| Sep 24 2010 |
8664 |
455.95 |
| Sep 17 2010 |
8849 |
463.6 |
| Sep 10 2010 |
8484 |
460.31 |
| Aug 15 2010 |
7600 |
465.3 |
| Jan 29 2010 |
8792 |
465.3 |
| Jan 15 2010 |
8744 |
465.3 |
| Jan 08 2010 |
8615 |
465.3 |
| Dec 18 2009 |
8256 |
465.3 |
| Dec 09 2009 |
8444 |
470.13 |
| Dec 04 2009 |
8253 |
470.08 |
| Nov 27 2009 |
7752 |
462.39 |
| Nov 20 2009 |
7435 |
462.39 |
| Nov 13 2009 |
7690 |
474.88 |
| Nov 06 2009 |
7076 |
464.92 |
| Oct 30 2009 |
9001 |
478.07 |
| Oct 23 2009 |
8601 |
478.07 |
| Oct 16 2009 |
8113 |
471.96 |
| Oct 09 2009 |
9383 |
497.04 |
| Oct 02 2009 |
8232 |
482.61 |
| Sep 25 2009 |
7852 |
483.1 |
| Sep 18 2009 |
7953 |
488.21 |
| Sep 11 2009 |
8192 |
495.33 |
| Jan 30 2009 |
7414 |
481.88 |
| Jan 09 2009 |
6868 |
481.88 |
| Dec 18 2008 |
6661 |
481.88 |
| Dec 12 2008 |
6374 |
474.61 |
| Dec 05 2008 |
5101 |
444.66 |
| Nov 28 2008 |
5319 |
452.14 |
| Nov 21 2008 |
5207 |
449.9 |
| Nov 14 2008 |
5475 |
461.36 |
| Nov 07 2008 |
5553 |
466.85 |
| Oct 31 2008 |
5139 |
466.85 |
| Oct 24 2008 |
5435 |
476.68 |
| Oct 17 2008 |
5057 |
480.35 |
| Oct 10 2008 |
5273 |
491.7 |
| Oct 03 2008 |
4985 |
496.8 |
| Sep 26 2008 |
4844 |
503.13 |
| Sep 19 2008 |
5245 |
521.7 |
| Feb 01 2008 |
5432 |
541.43 |
| Dec 12 2007 |
5301 |
541.43 |
| Dec 07 2007 |
5167 |
536.95 |
| Nov 30 2007 |
5047 |
536.95 |
| Nov 23 2007 |
5243 |
547.88 |
| Nov 16 2007 |
5401 |
547.88 |
| Nov 09 2007 |
5389 |
551.55 |
| Nov 02 2007 |
5247 |
551.55 |
| Oct 26 2007 |
5412 |
566.28 |
| Oct 19 2007 |
5258 |
566.28 |
| Oct 12 2007 |
5357 |
581.37 |
| Oct 05 2007 |
4936 |
581.37 |
| Sep 28 2007 |
4858 |
581.37 |
| Sep 21 2007 |
4374 |
571.14 |
