| Apr 25 2024 |
720 |
252.14 |
| Apr 18 2024 |
720 |
252.14 |
| Apr 11 2024 |
720 |
252.14 |
| Apr 04 2024 |
720 |
252.14 |
| Mar 28 2024 |
720 |
252.14 |
| Mar 21 2024 |
720 |
252.14 |
| Mar 14 2024 |
720 |
252.14 |
| Mar 07 2024 |
720 |
252.14 |
| Feb 29 2024 |
720 |
252.14 |
| Feb 22 2024 |
721 |
252.14 |
| Feb 15 2024 |
723 |
252.14 |
| Feb 08 2024 |
724 |
252.14 |
| Feb 01 2024 |
727 |
252.14 |
| Jan 25 2024 |
720 |
252.14 |
| Jan 18 2024 |
724 |
252.14 |
| Jan 11 2024 |
689 |
252.14 |
| Jan 04 2024 |
701 |
252.14 |
| Dec 28 2023 |
691 |
252.14 |
| Dec 21 2023 |
685 |
252.14 |
| Dec 14 2023 |
698 |
252.14 |
| Dec 07 2023 |
739 |
257.43 |
| Nov 30 2023 |
753 |
257.43 |
| Nov 23 2023 |
727 |
257.89 |
| Nov 16 2023 |
815 |
262.32 |
| Nov 09 2023 |
855 |
265.37 |
| Nov 02 2023 |
822 |
262.59 |
| Oct 26 2023 |
881 |
266.66 |
| Oct 19 2023 |
894 |
266.66 |
| Oct 12 2023 |
866 |
266.66 |
| Oct 05 2023 |
858 |
266.53 |
| Sep 28 2023 |
846 |
265.81 |
| Sep 21 2023 |
838 |
264.8 |
| Sep 14 2023 |
846 |
264.8 |
| Sep 07 2023 |
840 |
264.8 |
| Aug 31 2023 |
842 |
264.8 |
| Aug 24 2023 |
844 |
264.8 |
| Aug 17 2023 |
838 |
264.8 |
| Aug 10 2023 |
839 |
264.8 |
| Aug 03 2023 |
841 |
264.8 |
| Jul 27 2023 |
841 |
264.8 |
| Jul 20 2023 |
818 |
264.8 |
| Jul 13 2023 |
818 |
264.8 |
| Jul 06 2023 |
813 |
264.8 |
| Jun 29 2023 |
814 |
264.8 |
| Jun 22 2023 |
814 |
264.8 |
| Jun 15 2023 |
814 |
264.8 |
| Jun 08 2023 |
814 |
264.8 |
| Jun 01 2023 |
814 |
264.8 |
| May 25 2023 |
814 |
264.8 |
| May 18 2023 |
814 |
264.8 |
| May 11 2023 |
814 |
264.8 |
| May 04 2023 |
814 |
264.8 |
| Apr 27 2023 |
816 |
264.8 |
| Apr 20 2023 |
816 |
264.8 |
| Apr 13 2023 |
816 |
264.8 |
| Apr 06 2023 |
818 |
264.8 |
| Mar 30 2023 |
818 |
264.8 |
| Mar 23 2023 |
818 |
264.8 |
| Mar 16 2023 |
818 |
264.8 |
| Mar 09 2023 |
818 |
264.8 |
| Mar 02 2023 |
818 |
264.8 |
| Feb 23 2023 |
818 |
264.8 |
| Feb 16 2023 |
815 |
264.8 |
| Feb 09 2023 |
815 |
264.8 |
| Feb 02 2023 |
820 |
264.8 |
| Jan 26 2023 |
819 |
264.8 |
| Jan 19 2023 |
814 |
264.8 |
| Jan 12 2023 |
801 |
264.8 |
| Jan 05 2023 |
803 |
264.8 |
| Dec 29 2022 |
792 |
264.8 |
| Dec 22 2022 |
1181 |
264.8 |
| Dec 15 2022 |
1175 |
264.8 |
| Dec 08 2022 |
1233 |
267.49 |
| Dec 01 2022 |
1218 |
267.49 |
| Nov 24 2022 |
1151 |
263.88 |
| Nov 17 2022 |
1094 |
261.98 |
| Nov 10 2022 |
1044 |
260.35 |
| Nov 03 2022 |
919 |
255.76 |
| Oct 27 2022 |
824 |
254.81 |
| Oct 20 2022 |
814 |
254.81 |
| Oct 13 2022 |
807 |
254.81 |
| Oct 06 2022 |
797 |
254.81 |
| Sep 29 2022 |
791 |
254.81 |
| Sep 22 2022 |
826 |
256.84 |
| Sep 15 2022 |
817 |
256.84 |
| Sep 08 2022 |
821 |
256.84 |
| Sep 01 2022 |
822 |
256.84 |
| Aug 25 2022 |
833 |
257.41 |
| Aug 18 2022 |
833 |
257.41 |
| Aug 11 2022 |
834 |
257.41 |
| Aug 04 2022 |
831 |
257.41 |
| Jul 28 2022 |
831 |
257.41 |
| Jul 21 2022 |
831 |
257.41 |
| Jul 14 2022 |
831 |
257.41 |
| Jul 07 2022 |
831 |
257.41 |
| Jun 30 2022 |
831 |
257.41 |
| Jun 23 2022 |
827 |
257.41 |
| Jun 16 2022 |
827 |
257.41 |
| Jun 09 2022 |
830 |
257.41 |
| Jun 02 2022 |
830 |
257.41 |
| May 26 2022 |
829 |
257.41 |
| May 19 2022 |
829 |
257.41 |
| May 12 2022 |
829 |
257.41 |
| May 05 2022 |
829 |
257.41 |
| Apr 28 2022 |
826 |
257.41 |
| Apr 21 2022 |
826 |
257.41 |
| Apr 14 2022 |
826 |
257.41 |
| Apr 07 2022 |
826 |
257.41 |
| Mar 31 2022 |
826 |
257.41 |
| Mar 24 2022 |
826 |
257.41 |
| Mar 17 2022 |
825 |
257.41 |
| Mar 10 2022 |
825 |
257.41 |
| Mar 03 2022 |
825 |
257.41 |
| Feb 24 2022 |
822 |
257.41 |
| Feb 17 2022 |
821 |
257.41 |
| Feb 10 2022 |
829 |
257.41 |
| Feb 03 2022 |
834 |
257.41 |
| Jan 27 2022 |
837 |
257.41 |
| Jan 20 2022 |
809 |
257.41 |
| Jan 13 2022 |
828 |
257.41 |
| Jan 06 2022 |
874 |
257.41 |
| Dec 30 2021 |
887 |
257.41 |
| Dec 23 2021 |
896 |
257.41 |
| Dec 16 2021 |
900 |
257.41 |
| Dec 09 2021 |
911 |
257.41 |
| Dec 02 2021 |
932 |
257.41 |
| Nov 25 2021 |
956 |
257.41 |
| Nov 18 2021 |
1054 |
262.42 |
| Nov 11 2021 |
924 |
256.31 |
| Nov 04 2021 |
943 |
256.31 |
| Oct 28 2021 |
991 |
256.31 |
| Oct 21 2021 |
1006 |
256.31 |
| Oct 14 2021 |
1007 |
255.92 |
| Oct 07 2021 |
979 |
255.69 |
| Sep 30 2021 |
964 |
254.1 |
| Sep 23 2021 |
975 |
254.1 |
| Sep 16 2021 |
916 |
249.78 |
| Sep 09 2021 |
928 |
250.49 |
| Sep 02 2021 |
930 |
250.49 |
| Aug 26 2021 |
898 |
249 |
| Aug 19 2021 |
899 |
249 |
| Aug 12 2021 |
899 |
249 |
| Aug 05 2021 |
904 |
249 |
| Jul 29 2021 |
904 |
249 |
| Jun 03 2021 |
997 |
249 |
| May 21 2021 |
4011 |
491.4 |
| Dec 04 2020 |
1011 |
250.89 |
| Nov 27 2020 |
1114 |
258.25 |
| Nov 20 2020 |
1501 |
272.97 |
| Nov 13 2020 |
1557 |
272.97 |
| Nov 06 2020 |
1095 |
250.49 |
| Oct 30 2020 |
1115 |
249 |
| Oct 23 2020 |
1178 |
249 |
| Oct 16 2020 |
1203 |
249 |
| Oct 09 2020 |
1211 |
249 |
| Oct 02 2020 |
1226 |
249 |
| Sep 25 2020 |
1235 |
249 |
| Sep 18 2020 |
1261 |
249 |
| Sep 11 2020 |
1259 |
249 |
| Sep 04 2020 |
1271 |
249 |
| Aug 28 2020 |
1270 |
249 |
| Aug 21 2020 |
1276 |
249 |
| Aug 14 2020 |
1276 |
249 |
| Aug 07 2020 |
1300 |
249 |
| Jul 31 2020 |
1304 |
249 |
| Jul 24 2020 |
1304 |
249 |
| Jul 17 2020 |
1306 |
249 |
| Jul 10 2020 |
1312 |
249 |
| Jul 03 2020 |
1313 |
249 |
| Jun 26 2020 |
1313 |
249 |
| Jun 19 2020 |
1313 |
249 |
| Jun 12 2020 |
1314 |
249 |
| Jun 05 2020 |
1316 |
249 |
| May 29 2020 |
1315 |
249 |
| May 22 2020 |
1315 |
249 |
| May 15 2020 |
1315 |
249 |
| May 08 2020 |
1316 |
249 |
| May 01 2020 |
1317 |
249 |
| Apr 24 2020 |
1320 |
249 |
| Apr 17 2020 |
1320 |
249 |
| Apr 10 2020 |
1320 |
249 |
| Apr 03 2020 |
1320 |
249 |
| Mar 27 2020 |
1320 |
249 |
| Mar 20 2020 |
1321 |
249 |
| Mar 13 2020 |
1321 |
249 |
| Mar 06 2020 |
1321 |
249 |
| Feb 28 2020 |
1319 |
249 |
| Feb 21 2020 |
1324 |
249 |
| Feb 14 2020 |
1325 |
249 |
| Feb 07 2020 |
1325 |
249 |
| Jan 31 2020 |
1336 |
249 |
| Jan 24 2020 |
1235 |
249 |
| Jan 17 2020 |
1241 |
249 |
| Jan 10 2020 |
1427 |
249 |
| Jan 03 2020 |
1430 |
249 |
| Dec 27 2019 |
1421 |
249 |
| Dec 20 2019 |
1425 |
249 |
| Dec 13 2019 |
1426 |
249 |
| Dec 06 2019 |
1263 |
247.02 |
| Nov 29 2019 |
1270 |
246.64 |
| Nov 22 2019 |
1291 |
246.64 |
| Nov 15 2019 |
1312 |
246.64 |
| Nov 08 2019 |
1485 |
252.53 |
| Nov 01 2019 |
1384 |
248.92 |
| Oct 25 2019 |
1489 |
252.84 |
| Oct 18 2019 |
1514 |
253.65 |
| Oct 11 2019 |
1600 |
255.49 |
| Oct 04 2019 |
1646 |
255.41 |
| Sep 27 2019 |
1644 |
255.41 |
| Sep 20 2019 |
1635 |
255.41 |
| Sep 13 2019 |
1667 |
255.41 |
| Sep 06 2019 |
1588 |
255.41 |
| Aug 30 2019 |
1604 |
255.41 |
| Aug 23 2019 |
1604 |
255.41 |
| Aug 16 2019 |
1595 |
255.41 |
| Aug 09 2019 |
1595 |
255.41 |
| Aug 02 2019 |
1595 |
255.41 |
| Jul 26 2019 |
1590 |
255.41 |
| Jul 19 2019 |
1593 |
255.41 |
| Jul 12 2019 |
1600 |
255.41 |
| Jul 05 2019 |
1603 |
255.41 |
| Jun 28 2019 |
1605 |
255.41 |
| Jun 21 2019 |
1606 |
255.41 |
| Jun 14 2019 |
1602 |
255.41 |
| Jun 07 2019 |
1603 |
255.41 |
| May 31 2019 |
1604 |
255.41 |
| May 24 2019 |
1604 |
255.41 |
| May 17 2019 |
1606 |
255.41 |
| May 10 2019 |
1605 |
255.41 |
| May 03 2019 |
1605 |
255.41 |
| Apr 26 2019 |
1605 |
255.41 |
| Apr 19 2019 |
1605 |
255.41 |
| Apr 12 2019 |
1606 |
255.41 |
| Apr 05 2019 |
1606 |
255.41 |
| Mar 29 2019 |
1606 |
255.41 |
| Mar 22 2019 |
1605 |
255.41 |
| Mar 15 2019 |
1604 |
255.41 |
| Mar 08 2019 |
1601 |
255.41 |
| Mar 01 2019 |
1601 |
255.41 |
| Feb 22 2019 |
1600 |
255.41 |
| Feb 15 2019 |
1617 |
255.41 |
| Feb 08 2019 |
1614 |
255.41 |
| Feb 01 2019 |
1620 |
255.41 |
| Jan 25 2019 |
1616 |
255.41 |
| Jan 18 2019 |
1483 |
255.41 |
| Jan 11 2019 |
1634 |
255.41 |
| Jan 04 2019 |
1655 |
255.41 |
| Dec 28 2018 |
1667 |
255.41 |
| Dec 21 2018 |
1655 |
255.41 |
| Dec 14 2018 |
1500 |
250.53 |
| Dec 07 2018 |
1385 |
246.49 |
| Nov 30 2018 |
1238 |
240.87 |
| Nov 23 2018 |
1236 |
240.87 |
| Nov 16 2018 |
1248 |
240.87 |
| Nov 09 2018 |
1258 |
242.27 |
| Nov 02 2018 |
1282 |
242.27 |
| Oct 26 2018 |
1258 |
242.27 |
| Oct 19 2018 |
1254 |
242.27 |
| Oct 12 2018 |
1594 |
253.15 |
| Oct 05 2018 |
1548 |
253.15 |
| Sep 28 2018 |
1781 |
259.42 |
| Sep 21 2018 |
1992 |
266.42 |
| Sep 14 2018 |
2064 |
269.28 |
| Sep 07 2018 |
2071 |
269.28 |
| Aug 31 2018 |
2068 |
269.28 |
| Aug 24 2018 |
2063 |
269.28 |
| Aug 17 2018 |
2068 |
269.28 |
| Aug 10 2018 |
2070 |
269.28 |
| Aug 03 2018 |
2075 |
269.28 |
| Jul 27 2018 |
2081 |
269.28 |
| Jul 20 2018 |
2081 |
269.28 |
| Jul 13 2018 |
2081 |
269.28 |
| Jul 06 2018 |
2080 |
269.28 |
| Jun 29 2018 |
2109 |
269.28 |
| Jun 22 2018 |
2109 |
269.28 |
| Jun 15 2018 |
2111 |
269.28 |
| Jun 08 2018 |
2112 |
269.28 |
| Jun 01 2018 |
2112 |
269.28 |
| May 25 2018 |
2124 |
269.28 |
| May 18 2018 |
2124 |
269.28 |
| May 11 2018 |
2129 |
269.28 |
| May 04 2018 |
2150 |
269.28 |
| Apr 27 2018 |
2150 |
269.28 |
| Apr 20 2018 |
2167 |
269.28 |
| Apr 13 2018 |
2166 |
269.28 |
| Apr 06 2018 |
2166 |
269.28 |
| Mar 30 2018 |
2166 |
269.28 |
| Mar 23 2018 |
2166 |
269.28 |
| Mar 16 2018 |
2166 |
269.28 |
| Mar 09 2018 |
2166 |
269.28 |
| Mar 02 2018 |
2166 |
269.28 |
| Feb 23 2018 |
2166 |
269.28 |
| Feb 16 2018 |
2166 |
269.28 |
| Feb 09 2018 |
2163 |
269.28 |
| Feb 02 2018 |
2172 |
269.28 |
| Jan 26 2018 |
2181 |
269.28 |
| Jan 19 2018 |
2180 |
269.28 |
| Jan 12 2018 |
2012 |
269.28 |
| Jan 05 2018 |
2307 |
275.36 |
| Dec 29 2017 |
2309 |
275.36 |
| Dec 22 2017 |
2310 |
275.36 |
| Dec 15 2017 |
2366 |
277.04 |
| Dec 08 2017 |
1941 |
262.12 |
| Dec 01 2017 |
1646 |
252.28 |
| Nov 24 2017 |
1661 |
252.28 |
| Nov 17 2017 |
1627 |
252.28 |
| Nov 10 2017 |
1652 |
252.28 |
| Nov 03 2017 |
1642 |
252.28 |
| Oct 27 2017 |
1612 |
253.09 |
| Oct 20 2017 |
1622 |
253.09 |
| Oct 13 2017 |
1620 |
253.09 |
| Oct 06 2017 |
1587 |
253.09 |
| Sep 29 2017 |
1565 |
253.09 |
| Sep 22 2017 |
1578 |
253.09 |
| Sep 15 2017 |
1584 |
253.09 |
| Sep 08 2017 |
1567 |
253.09 |
| Sep 01 2017 |
1594 |
253.09 |
| Aug 25 2017 |
1598 |
253.09 |
| Aug 18 2017 |
1599 |
253.09 |
| Aug 11 2017 |
1603 |
253.09 |
| Aug 04 2017 |
1607 |
253.09 |
| Jul 28 2017 |
1608 |
253.09 |
| Jul 21 2017 |
1611 |
253.09 |
| Jul 14 2017 |
1617 |
253.09 |
| Jul 07 2017 |
1617 |
253.09 |
| Jun 30 2017 |
1621 |
253.09 |
| Jun 23 2017 |
1622 |
253.09 |
| Jun 16 2017 |
1631 |
253.09 |
| Jun 09 2017 |
1629 |
253.09 |
| Jun 02 2017 |
1632 |
253.09 |
| May 26 2017 |
1576 |
253.09 |
| May 19 2017 |
1582 |
253.09 |
| May 12 2017 |
1569 |
253.09 |
| May 05 2017 |
1569 |
253.09 |
| Apr 28 2017 |
1566 |
253.09 |
| Apr 21 2017 |
1559 |
253.09 |
| Apr 14 2017 |
1561 |
253.09 |
| Apr 07 2017 |
1561 |
253.09 |
| Mar 31 2017 |
1561 |
253.09 |
| Mar 24 2017 |
1561 |
253.09 |
| Mar 17 2017 |
1559 |
253.09 |
| Mar 10 2017 |
1564 |
253.09 |
| Mar 03 2017 |
1564 |
253.09 |
| Feb 24 2017 |
1563 |
253.09 |
| Feb 17 2017 |
1567 |
253.09 |
| Feb 10 2017 |
1570 |
253.09 |
| Feb 03 2017 |
1567 |
253.09 |
| Jan 27 2017 |
1572 |
253.09 |
| Jan 20 2017 |
1576 |
253.09 |
| Jan 13 2017 |
1578 |
253.09 |
| Jan 06 2017 |
1599 |
251.85 |
| Dec 30 2016 |
1617 |
251.85 |
| Dec 23 2016 |
1620 |
251.85 |
| Dec 16 2016 |
1447 |
246.19 |
| Dec 09 2016 |
1593 |
251.41 |
| Dec 02 2016 |
1626 |
252.29 |
| Nov 25 2016 |
1589 |
250.68 |
| Nov 18 2016 |
1572 |
250.68 |
| Nov 11 2016 |
1594 |
250.68 |
| Nov 04 2016 |
1373 |
244.49 |
| Oct 28 2016 |
1316 |
243.15 |
| Oct 21 2016 |
1329 |
243.15 |
| Oct 14 2016 |
1498 |
249.21 |
| Oct 07 2016 |
1557 |
249.21 |
| Sep 30 2016 |
1341 |
243.43 |
| Sep 23 2016 |
1312 |
243.43 |
| Sep 16 2016 |
1158 |
237.68 |
| Sep 09 2016 |
1194 |
237.68 |
| Sep 02 2016 |
1156 |
237.68 |
| Aug 26 2016 |
1156 |
237.68 |
| Aug 19 2016 |
1120 |
237.68 |
| Aug 12 2016 |
1117 |
237.68 |
| Aug 05 2016 |
1129 |
237.68 |
| Jul 29 2016 |
1129 |
237.68 |
| Jul 22 2016 |
1127 |
237.68 |
| Jun 28 2016 |
1127 |
237.68 |
| Jun 21 2016 |
1127 |
237.68 |
| Jun 14 2016 |
1127 |
237.68 |
| Jun 07 2016 |
1127 |
237.68 |
| May 31 2016 |
1127 |
237.68 |
| May 24 2016 |
1127 |
237.68 |
| May 17 2016 |
1127 |
237.68 |
| May 10 2016 |
1127 |
237.68 |
| May 03 2016 |
1127 |
237.68 |
| Apr 26 2016 |
1127 |
237.68 |
| Apr 19 2016 |
1127 |
237.68 |
| Apr 12 2016 |
1127 |
237.68 |
| Apr 05 2016 |
1127 |
237.68 |
| Mar 29 2016 |
1127 |
237.68 |
| Mar 22 2016 |
1126 |
237.68 |
| Mar 15 2016 |
1124 |
237.68 |
| Mar 08 2016 |
1124 |
237.68 |
| Mar 01 2016 |
1125 |
237.68 |
| Feb 23 2016 |
1116 |
237.68 |
| Feb 16 2016 |
1113 |
237.68 |
| Feb 09 2016 |
1113 |
237.68 |
| Feb 02 2016 |
1099 |
237.68 |
| Jan 26 2016 |
1101 |
237.68 |
| Jan 19 2016 |
1107 |
237.68 |
| Jan 12 2016 |
970 |
237.68 |
| Jan 05 2016 |
1019 |
237.68 |
| Dec 29 2015 |
1019 |
237.68 |
| Dec 22 2015 |
1001 |
237.68 |
| Dec 15 2015 |
987 |
238.24 |
| Dec 08 2015 |
929 |
234.53 |
| Dec 01 2015 |
892 |
234.53 |
| Nov 24 2015 |
893 |
234.53 |
| Nov 17 2015 |
834 |
234.53 |
| Nov 10 2015 |
817 |
234.53 |
| Nov 03 2015 |
871 |
237.46 |
| Oct 27 2015 |
886 |
237.58 |
| Oct 20 2015 |
837 |
237.58 |
| Oct 13 2015 |
769 |
237.58 |
| Oct 06 2015 |
794 |
237.58 |
| Sep 29 2015 |
1009 |
246.54 |
| Sep 22 2015 |
30237 |
249.92 |
| Sep 15 2015 |
7866 |
249.92 |
| Sep 14 2015 |
1064 |
249.92 |
| Sep 07 2015 |
1073 |
249.92 |
| Aug 31 2015 |
1048 |
249.92 |
| Aug 24 2015 |
1044 |
249.92 |
| Aug 17 2015 |
1044 |
249.92 |
| Aug 10 2015 |
1046 |
249.92 |
| Aug 03 2015 |
1046 |
249.92 |
| Jul 27 2015 |
1046 |
249.92 |
| Jul 20 2015 |
1046 |
249.92 |
| Jul 13 2015 |
1046 |
249.92 |
| Jul 06 2015 |
1046 |
249.92 |
| Jun 29 2015 |
1046 |
249.92 |
| Jun 22 2015 |
1046 |
249.92 |
| Jun 15 2015 |
1046 |
249.92 |
| Jun 08 2015 |
1064 |
249.92 |
| Jun 01 2015 |
1064 |
249.92 |
| May 25 2015 |
1064 |
249.92 |
| May 18 2015 |
1064 |
249.92 |
| May 11 2015 |
1064 |
249.92 |
| May 04 2015 |
1064 |
249.92 |
| Apr 27 2015 |
1065 |
249.92 |
| Apr 20 2015 |
1064 |
249.92 |
| Apr 13 2015 |
1064 |
249.92 |
| Apr 06 2015 |
1064 |
249.92 |
| Mar 30 2015 |
1064 |
249.92 |
| Mar 23 2015 |
1068 |
249.92 |
| Mar 16 2015 |
1068 |
249.92 |
| Mar 09 2015 |
1068 |
249.92 |
| Mar 02 2015 |
1068 |
249.92 |
| Feb 23 2015 |
1050 |
249.92 |
| Feb 16 2015 |
1053 |
249.92 |
| Feb 09 2015 |
1061 |
249.92 |
| Feb 02 2015 |
1065 |
249.92 |
| Jan 26 2015 |
1064 |
249.92 |
| Jan 19 2015 |
1064 |
249.92 |
| Jan 12 2015 |
1097 |
253.07 |
| Jan 05 2015 |
1141 |
253.07 |
| Dec 29 2014 |
1129 |
253.07 |
| Dec 22 2014 |
1141 |
253.07 |
| Dec 15 2014 |
1086 |
253.07 |
| Dec 08 2014 |
1087 |
253.07 |
| Dec 01 2014 |
1128 |
253.39 |
| Nov 24 2014 |
1193 |
255.59 |
| Nov 17 2014 |
1189 |
255.59 |
| Nov 10 2014 |
1276 |
259.15 |
| Nov 03 2014 |
1473 |
268.03 |
| Oct 27 2014 |
1874 |
281.88 |
| Oct 20 2014 |
1857 |
279.81 |
| Oct 13 2014 |
2287 |
296.05 |
| Oct 06 2014 |
3236 |
321.13 |
| Sep 29 2014 |
2738 |
308.33 |
| Sep 22 2014 |
3134 |
317.82 |
| Sep 15 2014 |
3111 |
317.82 |
| Sep 08 2014 |
3140 |
317.82 |
| Sep 01 2014 |
3166 |
317.82 |
| Aug 25 2014 |
3171 |
317.82 |
| Aug 18 2014 |
3173 |
317.82 |
| Aug 11 2014 |
3173 |
317.82 |
| Aug 04 2014 |
3173 |
317.82 |
| Jul 28 2014 |
3173 |
317.82 |
| Jul 21 2014 |
3177 |
317.82 |
| Jul 14 2014 |
3177 |
317.82 |
| Jul 07 2014 |
3177 |
317.82 |
| Jun 30 2014 |
3177 |
317.82 |
| Jun 23 2014 |
3176 |
317.82 |
| Jun 16 2014 |
3176 |
317.82 |
| Jun 09 2014 |
3176 |
317.82 |
| Jun 02 2014 |
3176 |
317.82 |
| May 26 2014 |
3176 |
317.82 |
| May 19 2014 |
3176 |
317.82 |
| May 12 2014 |
3176 |
317.82 |
| May 05 2014 |
3176 |
317.82 |
| Apr 28 2014 |
3176 |
317.82 |
| Apr 21 2014 |
3176 |
317.82 |
| Apr 14 2014 |
3180 |
317.82 |
| Apr 07 2014 |
3180 |
317.82 |
| Mar 31 2014 |
3180 |
317.82 |
| Mar 24 2014 |
3180 |
317.82 |
| Mar 17 2014 |
3180 |
317.82 |
| Mar 10 2014 |
3180 |
317.82 |
| Mar 03 2014 |
3180 |
317.82 |
| Feb 24 2014 |
3178 |
317.82 |
| Feb 17 2014 |
3179 |
317.82 |
| Feb 10 2014 |
3178 |
317.82 |
| Feb 03 2014 |
3168 |
317.82 |
| Jan 27 2014 |
3206 |
317.82 |
| Jan 20 2014 |
3183 |
317.82 |
| Jan 13 2014 |
3099 |
317.82 |
| Jan 06 2014 |
2236 |
295.87 |
| Dec 30 2013 |
2273 |
295.87 |
| Dec 23 2013 |
2127 |
295.87 |
| Dec 16 2013 |
2104 |
295.87 |
| Dec 09 2013 |
2116 |
295.87 |
| Dec 02 2013 |
1641 |
279.52 |
| Nov 25 2013 |
856 |
246.95 |
| Nov 18 2013 |
754 |
239.94 |
| Nov 11 2013 |
773 |
239.94 |
| Nov 04 2013 |
804 |
239.94 |
| Oct 28 2013 |
806 |
240.55 |
| Oct 21 2013 |
802 |
240.55 |
| Oct 14 2013 |
765 |
238.2 |
| Oct 07 2013 |
766 |
238.2 |
| Sep 30 2013 |
765 |
238.2 |
| Sep 23 2013 |
779 |
238.2 |
| Sep 16 2013 |
777 |
238.2 |
| Sep 09 2013 |
792 |
238.2 |
| Sep 02 2013 |
794 |
238.2 |
| Aug 26 2013 |
791 |
238.2 |
| Aug 19 2013 |
791 |
238.2 |
| Aug 12 2013 |
791 |
238.2 |
| Aug 05 2013 |
791 |
238.2 |
| Jul 29 2013 |
791 |
238.2 |
| Jul 22 2013 |
793 |
238.2 |
| Jul 15 2013 |
793 |
238.2 |
| Jul 08 2013 |
793 |
238.2 |
| Jul 01 2013 |
793 |
238.2 |
| Jun 24 2013 |
793 |
238.2 |
| Jun 17 2013 |
793 |
238.2 |
| Jun 10 2013 |
793 |
238.2 |
| Jun 03 2013 |
793 |
238.2 |
| May 27 2013 |
793 |
238.2 |
| May 20 2013 |
793 |
238.2 |
| May 13 2013 |
793 |
238.2 |
| May 06 2013 |
793 |
238.2 |
| Apr 29 2013 |
793 |
238.2 |
| Apr 22 2013 |
792 |
238.2 |
| Apr 15 2013 |
793 |
238.2 |
| Apr 08 2013 |
793 |
238.2 |
| Apr 01 2013 |
793 |
238.2 |
| Mar 25 2013 |
793 |
238.2 |
| Mar 18 2013 |
793 |
238.2 |
| Mar 11 2013 |
793 |
238.2 |
| Mar 04 2013 |
793 |
238.2 |
| Feb 25 2013 |
793 |
238.2 |
| Feb 18 2013 |
798 |
238.2 |
| Feb 11 2013 |
805 |
238.2 |
| Feb 04 2013 |
803 |
238.2 |
| Jan 28 2013 |
813 |
238.2 |
| Jan 21 2013 |
811 |
238.2 |
| Jan 14 2013 |
823 |
238.2 |
| Jan 07 2013 |
816 |
238.59 |
| Dec 31 2012 |
817 |
238.59 |
| Dec 24 2012 |
823 |
238.59 |
| Dec 17 2012 |
840 |
238.59 |
| Dec 10 2012 |
599 |
222.94 |
| Dec 03 2012 |
616 |
222.94 |
| Nov 26 2012 |
684 |
229.05 |
| Nov 19 2012 |
543 |
217.82 |
| Nov 12 2012 |
527 |
216.47 |
| Nov 05 2012 |
548 |
216.47 |
| Oct 29 2012 |
555 |
216.47 |
| Oct 22 2012 |
485 |
211.35 |
| Oct 15 2012 |
482 |
211.86 |
| Oct 02 2012 |
538 |
213.28 |
| Sep 26 2012 |
542 |
213.28 |
| Sep 20 2012 |
556 |
213.28 |
| Sep 13 2012 |
549 |
212.15 |
| Jan 19 2012 |
672 |
229.16 |
| Dec 29 2011 |
662 |
228.41 |
| Dec 13 2011 |
678 |
228.6 |
| Dec 09 2011 |
702 |
229.15 |
| Dec 01 2011 |
705 |
231.03 |
| Nov 25 2011 |
649 |
225.93 |
| Nov 17 2011 |
646 |
225.93 |
| Nov 10 2011 |
581 |
220.49 |
| Nov 04 2011 |
685 |
227.63 |
| Oct 28 2011 |
630 |
223.19 |
| Oct 21 2011 |
652 |
224.28 |
| Oct 14 2011 |
620 |
222.03 |
| Oct 07 2011 |
596 |
222.32 |
| Sep 30 2011 |
598 |
222.05 |
| Sep 27 2011 |
599 |
222.05 |
| Sep 23 2011 |
597 |
223.07 |
| Sep 16 2011 |
699 |
232.74 |
| Sep 09 2011 |
710 |
235.3 |
| Jan 13 2011 |
719 |
235.49 |
| Dec 28 2010 |
789 |
235.49 |
| Dec 14 2010 |
782 |
235.79 |
| Dec 03 2010 |
830 |
238.25 |
| Nov 26 2010 |
891 |
242.56 |
| Nov 19 2010 |
834 |
238.86 |
| Nov 12 2010 |
752 |
233.37 |
| Nov 04 2010 |
839 |
240.2 |
| Oct 28 2010 |
799 |
240.6 |
| Oct 22 2010 |
810 |
242.03 |
| Oct 14 2010 |
780 |
241.96 |
| Oct 05 2010 |
667 |
236.06 |
| Sep 29 2010 |
673 |
236.06 |
| Sep 24 2010 |
566 |
227.14 |
| Sep 17 2010 |
586 |
230.69 |
| Sep 10 2010 |
583 |
230.69 |
| Aug 15 2010 |
525 |
226.99 |
| Jan 29 2010 |
581 |
226.99 |
| Jan 15 2010 |
565 |
226.99 |
| Jan 08 2010 |
522 |
226.99 |
| Dec 18 2009 |
401 |
226.99 |
| Dec 09 2009 |
396 |
227.31 |
| Dec 04 2009 |
460 |
234.25 |
| Nov 27 2009 |
520 |
237.09 |
| Nov 20 2009 |
488 |
235.29 |
| Nov 13 2009 |
483 |
239.07 |
| Nov 06 2009 |
500 |
241.77 |
| Oct 30 2009 |
659 |
246.39 |
| Oct 23 2009 |
569 |
240.88 |
| Oct 16 2009 |
464 |
231.74 |
| Oct 09 2009 |
530 |
237.7 |
| Oct 02 2009 |
629 |
242.81 |
| Sep 25 2009 |
598 |
242.42 |
| Sep 18 2009 |
529 |
237.77 |
| Sep 11 2009 |
526 |
237.77 |
| Jan 30 2009 |
524 |
237.77 |
| Jan 09 2009 |
509 |
237.77 |
| Dec 18 2008 |
459 |
237.77 |
| Dec 12 2008 |
458 |
237.77 |
| Dec 05 2008 |
439 |
236.21 |
| Nov 28 2008 |
476 |
238.86 |
| Nov 21 2008 |
551 |
244.24 |
| Nov 14 2008 |
544 |
246.47 |
| Nov 07 2008 |
452 |
240.01 |
| Oct 31 2008 |
472 |
246.19 |
| Oct 24 2008 |
561 |
253.91 |
| Oct 17 2008 |
581 |
261.7 |
| Oct 10 2008 |
560 |
263.48 |
| Oct 03 2008 |
451 |
266.45 |
| Sep 26 2008 |
435 |
266.45 |
| Sep 19 2008 |
480 |
266.61 |
| Feb 01 2008 |
438 |
263.13 |
| Dec 12 2007 |
451 |
263.13 |
| Dec 07 2007 |
501 |
269.95 |
| Nov 30 2007 |
477 |
269.95 |
| Nov 23 2007 |
475 |
270.68 |
| Nov 16 2007 |
540 |
271.26 |
| Nov 09 2007 |
442 |
256.37 |
| Nov 02 2007 |
435 |
254.56 |
| Oct 26 2007 |
426 |
253.2 |
| Oct 19 2007 |
429 |
253.2 |
| Oct 12 2007 |
428 |
251.52 |
| Oct 05 2007 |
410 |
251.52 |
| Sep 28 2007 |
331 |
244.98 |
| Sep 21 2007 |
306 |
243.35 |
| Sep 14 2007 |
307 |
243.35 |
| Aug 24 2007 |
297 |
243.35 |
| Dec 14 2006 |
290 |
243.35 |
| Dec 08 2006 |
339 |
250.31 |
| Dec 01 2006 |
339 |
250.69 |
| Nov 24 2006 |
359 |
254.53 |
| Nov 17 2006 |
297 |
250.78 |
| Nov 10 2006 |
294 |
250.78 |
| Nov 03 2006 |
263 |
252.56 |
| Oct 27 2006 |
278 |
256.39 |
| Oct 20 2006 |
260 |
256.39 |
| Oct 13 2006 |
294 |
289.38 |
