| Dec 15 2017 |
27690 |
604.57 |
| Dec 08 2017 |
28118 |
604.57 |
| Dec 01 2017 |
28447 |
604.57 |
| Nov 24 2017 |
28482 |
604.57 |
| Nov 17 2017 |
28826 |
604.57 |
| Nov 10 2017 |
29621 |
604.57 |
| Nov 03 2017 |
29787 |
604.57 |
| Oct 27 2017 |
29980 |
604.57 |
| Oct 20 2017 |
31833 |
629.84 |
| Oct 13 2017 |
30942 |
622.19 |
| Oct 06 2017 |
30643 |
622.19 |
| Sep 29 2017 |
30651 |
622.19 |
| Sep 22 2017 |
30005 |
616.37 |
| Sep 15 2017 |
29963 |
616.37 |
| Sep 08 2017 |
29607 |
616.37 |
| Sep 01 2017 |
29637 |
616.37 |
| Aug 25 2017 |
29617 |
616.37 |
| Aug 18 2017 |
29646 |
616.37 |
| Aug 11 2017 |
29484 |
616.37 |
| Aug 04 2017 |
29514 |
616.37 |
| Jul 28 2017 |
29511 |
616.37 |
| Jul 21 2017 |
29546 |
616.37 |
| Jul 14 2017 |
29545 |
616.37 |
| Jul 07 2017 |
29538 |
616.37 |
| Jun 30 2017 |
29547 |
616.37 |
| Jun 23 2017 |
29545 |
616.37 |
| Jun 16 2017 |
29554 |
616.37 |
| Jun 09 2017 |
29524 |
616.37 |
| Jun 02 2017 |
29529 |
616.37 |
| May 26 2017 |
29304 |
616.37 |
| May 19 2017 |
29351 |
616.37 |
| May 12 2017 |
29287 |
616.37 |
| May 05 2017 |
29166 |
616.37 |
| Apr 28 2017 |
29122 |
616.37 |
| Apr 21 2017 |
29094 |
616.37 |
| Apr 14 2017 |
29143 |
616.37 |
| Apr 07 2017 |
29144 |
616.37 |
| Mar 31 2017 |
29143 |
616.37 |
| Mar 24 2017 |
29145 |
616.37 |
| Mar 17 2017 |
29141 |
616.37 |
| Mar 10 2017 |
29160 |
616.37 |
| Mar 03 2017 |
29160 |
616.37 |
| Feb 24 2017 |
29164 |
616.37 |
| Feb 17 2017 |
29183 |
616.37 |
| Feb 10 2017 |
29210 |
616.37 |
| Feb 03 2017 |
29206 |
616.37 |
| Jan 27 2017 |
29164 |
616.37 |
| Jan 20 2017 |
29180 |
616.37 |
| Jan 13 2017 |
29223 |
616.37 |
| Jan 06 2017 |
29569 |
616.37 |
| Dec 30 2016 |
29662 |
616.37 |
| Dec 23 2016 |
29655 |
616.37 |
| Dec 16 2016 |
29979 |
620.31 |
| Dec 09 2016 |
30967 |
630.61 |
| Dec 02 2016 |
31708 |
630.61 |
| Nov 25 2016 |
31881 |
635.42 |
| Nov 18 2016 |
32401 |
633.62 |
| Nov 11 2016 |
32505 |
626.88 |
| Nov 04 2016 |
32739 |
626.88 |
| Oct 28 2016 |
32678 |
625.92 |
| Oct 21 2016 |
33532 |
635.48 |
| Oct 14 2016 |
33720 |
635.48 |
| Oct 07 2016 |
33524 |
635.48 |
| Sep 30 2016 |
33486 |
635.48 |
| Sep 23 2016 |
33780 |
647.99 |
| Sep 16 2016 |
33228 |
647.99 |
| Sep 09 2016 |
31923 |
637.21 |
| Sep 02 2016 |
31847 |
637.21 |
| Aug 26 2016 |
31888 |
637.21 |
| Aug 19 2016 |
31324 |
637.21 |
| Aug 12 2016 |
31316 |
637.21 |
| Aug 05 2016 |
31337 |
637.21 |
| Jul 29 2016 |
31339 |
637.21 |
| Jul 22 2016 |
31306 |
637.21 |
| Jun 28 2016 |
31308 |
637.21 |
| Jun 21 2016 |
31395 |
637.21 |
| Jun 14 2016 |
31395 |
637.21 |
| Jun 07 2016 |
31397 |
637.21 |
| May 31 2016 |
31404 |
637.21 |
| May 24 2016 |
31404 |
637.21 |
| May 17 2016 |
31375 |
637.21 |
| May 10 2016 |
31376 |
637.21 |
| May 03 2016 |
31382 |
637.21 |
| Apr 26 2016 |
31377 |
637.21 |
| Apr 19 2016 |
31327 |
637.21 |
| Apr 12 2016 |
31397 |
637.21 |
| Apr 05 2016 |
31397 |
637.21 |
| Mar 29 2016 |
31397 |
637.21 |
| Mar 22 2016 |
31377 |
637.21 |
| Mar 15 2016 |
31378 |
637.21 |
| Mar 08 2016 |
31402 |
637.21 |
| Mar 01 2016 |
31397 |
637.21 |
| Feb 23 2016 |
31392 |
637.21 |
| Feb 16 2016 |
31305 |
637.21 |
| Feb 09 2016 |
31305 |
637.21 |
| Feb 02 2016 |
31242 |
637.21 |
| Jan 26 2016 |
31287 |
637.21 |
| Jan 19 2016 |
31301 |
637.21 |
| Jan 12 2016 |
30873 |
637.21 |
| Jan 05 2016 |
31362 |
637.21 |
| Dec 29 2015 |
31406 |
637.21 |
| Dec 22 2015 |
31174 |
637.21 |
| Dec 15 2015 |
31042 |
637.21 |
| Dec 08 2015 |
31416 |
637.21 |
| Dec 01 2015 |
31563 |
637.21 |
| Nov 24 2015 |
30486 |
626.51 |
| Nov 17 2015 |
31061 |
638.79 |
| Nov 10 2015 |
29982 |
622.45 |
| Nov 03 2015 |
29411 |
613.61 |
| Oct 27 2015 |
28942 |
606.7 |
| Oct 20 2015 |
28957 |
606.7 |
| Oct 13 2015 |
28269 |
606.7 |
| Oct 06 2015 |
28241 |
606.7 |
| Sep 29 2015 |
28157 |
606.7 |
| Sep 22 2015 |
3637 |
606.7 |
| Sep 15 2015 |
20635 |
606.7 |
| Sep 14 2015 |
28050 |
619.08 |
| Sep 07 2015 |
27943 |
619.08 |
| Aug 31 2015 |
27453 |
611.45 |
| Aug 24 2015 |
27352 |
611.45 |
| Aug 17 2015 |
27404 |
611.45 |
| Aug 10 2015 |
27420 |
611.45 |
| Aug 03 2015 |
27420 |
611.45 |
| Jul 27 2015 |
27420 |
611.45 |
| Jul 20 2015 |
27419 |
611.45 |
| Jul 13 2015 |
27419 |
611.45 |
| Jul 06 2015 |
27419 |
611.45 |
| Jun 29 2015 |
27419 |
611.45 |
| Jun 22 2015 |
27419 |
611.45 |
| Jun 15 2015 |
27419 |
611.45 |
| Jun 08 2015 |
27616 |
611.45 |
| Jun 01 2015 |
27616 |
611.45 |
| May 25 2015 |
27616 |
611.45 |
| May 18 2015 |
27616 |
611.45 |
| May 11 2015 |
27616 |
611.45 |
| May 04 2015 |
27616 |
611.45 |
| Apr 27 2015 |
27586 |
611.45 |
| Apr 20 2015 |
27569 |
611.45 |
| Apr 13 2015 |
27567 |
611.45 |
| Apr 06 2015 |
27607 |
611.45 |
| Mar 30 2015 |
27607 |
611.45 |
| Mar 23 2015 |
27628 |
611.45 |
| Mar 16 2015 |
27598 |
611.45 |
| Mar 09 2015 |
27597 |
611.45 |
| Mar 02 2015 |
27579 |
611.45 |
| Feb 23 2015 |
27394 |
611.45 |
| Feb 16 2015 |
27362 |
611.45 |
| Feb 09 2015 |
27372 |
611.45 |
| Feb 02 2015 |
27383 |
611.45 |
| Jan 26 2015 |
27363 |
611.45 |
| Jan 19 2015 |
27336 |
611.45 |
| Jan 12 2015 |
27190 |
611.45 |
| Jan 05 2015 |
27521 |
611.45 |
| Dec 29 2014 |
27520 |
611.45 |
| Dec 22 2014 |
27585 |
611.45 |
| Dec 15 2014 |
27187 |
611.45 |
| Dec 08 2014 |
26513 |
599.95 |
| Dec 01 2014 |
26950 |
602.84 |
| Nov 24 2014 |
26043 |
591.57 |
| Nov 17 2014 |
26291 |
591.57 |
| Nov 10 2014 |
26522 |
591.57 |
| Nov 03 2014 |
27389 |
602.36 |
| Oct 27 2014 |
27390 |
602.36 |
| Oct 20 2014 |
27396 |
600.38 |
| Oct 13 2014 |
26806 |
594.67 |
| Oct 06 2014 |
26343 |
594.67 |
| Sep 29 2014 |
26546 |
594.67 |
| Sep 22 2014 |
26650 |
594.67 |
| Sep 15 2014 |
26590 |
597.8 |
| Sep 08 2014 |
26303 |
597.8 |
| Sep 01 2014 |
26414 |
597.8 |
| Aug 25 2014 |
26461 |
597.8 |
| Aug 18 2014 |
26475 |
597.8 |
| Aug 11 2014 |
26474 |
597.8 |
| Aug 04 2014 |
26474 |
597.8 |
| Jul 28 2014 |
26474 |
597.8 |
| Jul 21 2014 |
26492 |
597.8 |
| Jul 14 2014 |
26493 |
597.8 |
| Jul 07 2014 |
26493 |
597.8 |
| Jun 30 2014 |
26493 |
597.8 |
| Jun 23 2014 |
26493 |
597.8 |
| Jun 16 2014 |
26493 |
597.8 |
| Jun 09 2014 |
26493 |
597.8 |
| Jun 02 2014 |
26493 |
597.8 |
| May 26 2014 |
26493 |
597.8 |
| May 19 2014 |
26493 |
597.8 |
| May 12 2014 |
26494 |
597.8 |
| May 05 2014 |
26494 |
597.8 |
| Apr 28 2014 |
26495 |
597.8 |
| Apr 21 2014 |
26495 |
597.8 |
| Apr 14 2014 |
26507 |
597.8 |
| Apr 07 2014 |
26507 |
597.8 |
| Mar 31 2014 |
26508 |
597.8 |
| Mar 24 2014 |
26508 |
597.8 |
| Mar 17 2014 |
26508 |
597.8 |
| Mar 10 2014 |
26507 |
597.8 |
| Mar 03 2014 |
26507 |
597.8 |
| Feb 24 2014 |
26501 |
597.8 |
| Feb 17 2014 |
26521 |
597.8 |
| Feb 10 2014 |
26519 |
597.8 |
| Feb 03 2014 |
26514 |
597.8 |
| Jan 27 2014 |
26572 |
597.8 |
| Jan 20 2014 |
26517 |
597.8 |
| Jan 13 2014 |
26333 |
597.8 |
| Jan 06 2014 |
26270 |
597.8 |
| Dec 30 2013 |
26429 |
597.8 |
| Dec 23 2013 |
26216 |
597.8 |
| Dec 16 2013 |
27288 |
614.41 |
| Dec 09 2013 |
27289 |
614.04 |
| Dec 02 2013 |
29677 |
644.39 |
| Nov 25 2013 |
28962 |
626.03 |
| Nov 18 2013 |
26330 |
592.28 |
| Nov 11 2013 |
26391 |
592.28 |
| Nov 04 2013 |
26263 |
592.28 |
| Oct 28 2013 |
25989 |
592.28 |
| Oct 21 2013 |
25367 |
592.47 |
| Oct 14 2013 |
25359 |
592.47 |
| Oct 07 2013 |
25004 |
592.47 |
| Sep 30 2013 |
23336 |
573.04 |
| Sep 23 2013 |
23275 |
573.04 |
| Sep 16 2013 |
22980 |
573.04 |
| Sep 09 2013 |
22847 |
573.04 |
| Sep 02 2013 |
23008 |
573.04 |
| Aug 26 2013 |
22952 |
573.04 |
| Aug 19 2013 |
22976 |
573.04 |
| Aug 12 2013 |
22977 |
573.04 |
| Aug 05 2013 |
22979 |
573.04 |
| Jul 29 2013 |
22980 |
573.04 |
| Jul 22 2013 |
23026 |
573.04 |
| Jul 15 2013 |
23026 |
573.04 |
| Jul 08 2013 |
23027 |
573.04 |
| Jul 01 2013 |
23027 |
573.04 |
| Jun 24 2013 |
23028 |
573.04 |
| Jun 17 2013 |
23028 |
573.04 |
| Jun 10 2013 |
23028 |
573.04 |
| Jun 03 2013 |
23028 |
573.04 |
| May 27 2013 |
23028 |
573.04 |
| May 20 2013 |
23028 |
573.04 |
| May 13 2013 |
23028 |
573.04 |
| May 06 2013 |
23028 |
573.04 |
| Apr 29 2013 |
23028 |
573.04 |
| Apr 22 2013 |
22989 |
573.04 |
| Apr 15 2013 |
22996 |
573.04 |
| Apr 08 2013 |
22996 |
573.04 |
| Apr 01 2013 |
22996 |
573.04 |
| Mar 25 2013 |
22987 |
573.04 |
| Mar 18 2013 |
22987 |
573.04 |
| Mar 11 2013 |
22987 |
573.04 |
| Mar 04 2013 |
22987 |
573.04 |
| Feb 25 2013 |
22987 |
573.04 |
| Feb 18 2013 |
22986 |
573.04 |
| Feb 11 2013 |
22995 |
573.04 |
| Feb 04 2013 |
22959 |
573.04 |
| Jan 28 2013 |
23008 |
573.04 |
| Jan 21 2013 |
23032 |
573.04 |
| Jan 14 2013 |
23151 |
573.04 |
| Jan 07 2013 |
23118 |
573.04 |
| Dec 31 2012 |
23124 |
573.04 |
| Dec 24 2012 |
23134 |
573.04 |
| Dec 17 2012 |
23181 |
573.82 |
| Dec 10 2012 |
22843 |
572.24 |
| Dec 03 2012 |
22782 |
568.31 |
| Nov 26 2012 |
22020 |
559.91 |
| Nov 19 2012 |
21873 |
556.94 |
| Nov 12 2012 |
21962 |
556.94 |
| Nov 05 2012 |
21952 |
556.27 |
| Oct 29 2012 |
22135 |
556.27 |
| Oct 22 2012 |
21977 |
556.27 |
| Oct 15 2012 |
20931 |
545.47 |
| Oct 02 2012 |
21992 |
570.79 |
| Sep 26 2012 |
21940 |
570.79 |
| Sep 20 2012 |
21139 |
563.29 |
| Sep 13 2012 |
20855 |
563.29 |
| Jan 19 2012 |
21786 |
587.07 |
| Dec 29 2011 |
21664 |
587.07 |
| Dec 13 2011 |
21330 |
585.79 |
| Dec 09 2011 |
21361 |
585.83 |
| Dec 01 2011 |
21873 |
593.17 |
| Nov 25 2011 |
22793 |
602.61 |
| Nov 17 2011 |
22775 |
603.48 |
| Nov 10 2011 |
23134 |
603.49 |
| Nov 04 2011 |
23294 |
605.67 |
| Oct 28 2011 |
23347 |
608.03 |
| Oct 21 2011 |
23483 |
608.07 |
| Oct 14 2011 |
23378 |
609.57 |
| Oct 07 2011 |
22954 |
609.76 |
| Sep 30 2011 |
23086 |
615.55 |
| Sep 27 2011 |
23277 |
628.94 |
| Sep 23 2011 |
23241 |
629.05 |
| Sep 16 2011 |
23552 |
652.26 |
| Sep 09 2011 |
22861 |
652.36 |
| Jan 13 2011 |
22955 |
664.08 |
| Dec 28 2010 |
23085 |
662.28 |
| Dec 14 2010 |
22831 |
662.31 |
| Dec 03 2010 |
23101 |
662.33 |
| Nov 26 2010 |
23901 |
686.4 |
| Nov 19 2010 |
23825 |
686.4 |
| Nov 12 2010 |
23397 |
686.39 |
| Nov 04 2010 |
23753 |
686.39 |
| Oct 28 2010 |
22912 |
678.37 |
| Oct 22 2010 |
22697 |
678.37 |
| Oct 14 2010 |
21899 |
660.74 |
| Oct 05 2010 |
20269 |
660.74 |
