| Sep 23 2013 |
28112 |
639.3 |
| Sep 16 2013 |
27726 |
639.3 |
| Sep 09 2013 |
27584 |
639.3 |
| Sep 02 2013 |
27806 |
639.3 |
| Aug 26 2013 |
27738 |
639.3 |
| Aug 19 2013 |
27763 |
639.3 |
| Aug 12 2013 |
27763 |
639.3 |
| Aug 05 2013 |
27765 |
639.3 |
| Jul 29 2013 |
27766 |
639.3 |
| Jul 22 2013 |
27811 |
639.3 |
| Jul 15 2013 |
27811 |
639.3 |
| Jul 08 2013 |
27812 |
639.3 |
| Jul 01 2013 |
27812 |
639.3 |
| Jun 24 2013 |
27813 |
639.3 |
| Jun 17 2013 |
27813 |
639.3 |
| Jun 10 2013 |
27813 |
639.3 |
| Jun 03 2013 |
27813 |
639.3 |
| May 27 2013 |
27813 |
639.3 |
| May 20 2013 |
27813 |
639.3 |
| May 13 2013 |
27813 |
639.3 |
| May 06 2013 |
27813 |
639.3 |
| Apr 29 2013 |
27813 |
639.3 |
| Apr 22 2013 |
27775 |
639.3 |
| Apr 15 2013 |
27783 |
639.3 |
| Apr 08 2013 |
27783 |
639.3 |
| Apr 01 2013 |
27783 |
639.3 |
| Mar 25 2013 |
27766 |
639.3 |
| Mar 18 2013 |
27766 |
639.3 |
| Mar 11 2013 |
27766 |
639.3 |
| Mar 04 2013 |
27766 |
639.3 |
| Feb 25 2013 |
27766 |
639.3 |
| Feb 18 2013 |
27763 |
639.3 |
| Feb 11 2013 |
27772 |
639.3 |
| Feb 04 2013 |
27739 |
639.3 |
| Jan 28 2013 |
27793 |
639.3 |
| Jan 21 2013 |
27805 |
639.3 |
| Jan 14 2013 |
27929 |
639.3 |
| Jan 07 2013 |
27880 |
639.3 |
| Dec 31 2012 |
27864 |
639.3 |
| Dec 24 2012 |
27880 |
639.3 |
| Dec 17 2012 |
27839 |
639.3 |
| Dec 10 2012 |
27580 |
639.3 |
| Dec 03 2012 |
27866 |
639.3 |
| Nov 26 2012 |
23193 |
575.03 |
| Nov 19 2012 |
22242 |
561.7 |
| Nov 12 2012 |
22353 |
561.7 |
| Nov 05 2012 |
22728 |
566.08 |
| Oct 29 2012 |
21500 |
548.71 |
| Oct 22 2012 |
21357 |
548.71 |
| Oct 15 2012 |
21164 |
548.71 |
| Oct 02 2012 |
20380 |
548.71 |
| Sep 26 2012 |
20329 |
548.71 |
| Sep 20 2012 |
20108 |
548.71 |
| Sep 13 2012 |
19821 |
548.71 |
| Jan 19 2012 |
20006 |
561.27 |
| Dec 29 2011 |
19900 |
561.47 |
| Dec 13 2011 |
19674 |
561.61 |
| Dec 09 2011 |
19709 |
561.64 |
| Dec 01 2011 |
20524 |
573.53 |
| Nov 25 2011 |
21066 |
577.17 |
| Nov 17 2011 |
21939 |
590.8 |
| Nov 10 2011 |
22269 |
590.88 |
| Nov 04 2011 |
23377 |
606.78 |
| Oct 28 2011 |
25176 |
638.49 |
| Oct 21 2011 |
25286 |
638.28 |
| Oct 14 2011 |
25084 |
638.09 |
| Oct 07 2011 |
24607 |
637.9 |
| Sep 30 2011 |
24492 |
640.48 |
| Sep 27 2011 |
23877 |
640.44 |
| Sep 23 2011 |
23813 |
640.38 |
| Sep 16 2011 |
23010 |
640.27 |
| Sep 09 2011 |
21638 |
626.52 |
| Jan 13 2011 |
21930 |
638.51 |
| Dec 28 2010 |
22126 |
638.53 |
| Dec 14 2010 |
21884 |
638.55 |
| Dec 03 2010 |
22139 |
638.57 |
| Nov 26 2010 |
22711 |
650.38 |
| Nov 19 2010 |
22638 |
650.39 |
| Nov 12 2010 |
22238 |
650.39 |
| Nov 04 2010 |
23077 |
663.65 |
| Oct 28 2010 |
22170 |
655.25 |
| Oct 22 2010 |
21987 |
655.25 |
| Oct 14 2010 |
21700 |
655.25 |
| Oct 05 2010 |
20101 |
655.25 |
