Mar 28 2024 |
5031 |
430.51 |
Mar 21 2024 |
5031 |
430.51 |
Mar 14 2024 |
5031 |
430.51 |
Mar 07 2024 |
5031 |
430.51 |
Feb 29 2024 |
5031 |
430.51 |
Feb 22 2024 |
5033 |
430.51 |
Feb 15 2024 |
5037 |
430.51 |
Feb 08 2024 |
5046 |
430.51 |
Feb 01 2024 |
5050 |
430.51 |
Jan 25 2024 |
5050 |
430.51 |
Jan 18 2024 |
5060 |
430.51 |
Jan 11 2024 |
5019 |
430.51 |
Jan 04 2024 |
5044 |
430.51 |
Dec 28 2023 |
5048 |
430.51 |
Dec 21 2023 |
5037 |
430.51 |
Dec 14 2023 |
5060 |
430.51 |
Dec 07 2023 |
4991 |
430.51 |
Nov 30 2023 |
5436 |
445.07 |
Nov 23 2023 |
5692 |
457.92 |
Nov 16 2023 |
5855 |
459.86 |
Nov 09 2023 |
6195 |
473.44 |
Nov 02 2023 |
5936 |
463.4 |
Oct 26 2023 |
6222 |
477.91 |
Oct 19 2023 |
6272 |
479.03 |
Oct 12 2023 |
6248 |
486.85 |
Oct 05 2023 |
6123 |
478.36 |
Sep 28 2023 |
6121 |
478.36 |
Sep 21 2023 |
6101 |
478.36 |
Sep 14 2023 |
6020 |
470.73 |
Sep 07 2023 |
6048 |
470.73 |
Aug 31 2023 |
6074 |
470.73 |
Aug 24 2023 |
6060 |
470.73 |
Aug 17 2023 |
6052 |
470.73 |
Aug 10 2023 |
6052 |
470.73 |
Aug 03 2023 |
6062 |
470.73 |
Jul 27 2023 |
6053 |
470.73 |
Jul 20 2023 |
5968 |
470.73 |
Jul 13 2023 |
5968 |
470.73 |
Jul 06 2023 |
5946 |
470.73 |
Jun 29 2023 |
5950 |
470.73 |
Jun 22 2023 |
5950 |
470.73 |
Jun 15 2023 |
5950 |
470.73 |
Jun 08 2023 |
5955 |
470.73 |
Jun 01 2023 |
5947 |
470.73 |
May 25 2023 |
5941 |
470.73 |
May 18 2023 |
5941 |
470.73 |
May 11 2023 |
5941 |
470.73 |
May 04 2023 |
5940 |
470.73 |
Apr 27 2023 |
5942 |
470.73 |
Apr 20 2023 |
5942 |
470.73 |
Apr 13 2023 |
5942 |
470.73 |
Apr 06 2023 |
5951 |
470.73 |
Mar 30 2023 |
5951 |
470.73 |
Mar 23 2023 |
5951 |
470.73 |
Mar 16 2023 |
5951 |
470.73 |
Mar 09 2023 |
5951 |
470.73 |
Mar 02 2023 |
5951 |
470.73 |
Feb 23 2023 |
5951 |
470.73 |
Feb 16 2023 |
5957 |
470.73 |
Feb 09 2023 |
5975 |
470.73 |
Feb 02 2023 |
5989 |
470.73 |
Jan 26 2023 |
5989 |
470.73 |
Jan 19 2023 |
5978 |
470.73 |
Jan 12 2023 |
5920 |
470.73 |
Jan 05 2023 |
5957 |
470.73 |
Dec 29 2022 |
5954 |
470.73 |
Dec 22 2022 |
9370 |
470.73 |
Dec 15 2022 |
9343 |
470.73 |
Dec 08 2022 |
9288 |
470.73 |
Dec 01 2022 |
9178 |
470.73 |
Nov 24 2022 |
9577 |
481.88 |
Nov 17 2022 |
9399 |
481.88 |
Nov 10 2022 |
10316 |
515.92 |
Nov 03 2022 |
10001 |
515.92 |
Oct 27 2022 |
9393 |
514.53 |
Oct 20 2022 |
9341 |
524.89 |
Oct 13 2022 |
9188 |
524.89 |
Oct 06 2022 |
9344 |
549.71 |
Sep 29 2022 |
8661 |
529.01 |
Sep 22 2022 |
8877 |
544.24 |
Sep 15 2022 |
8762 |
544.24 |
Sep 08 2022 |
8734 |
544.24 |
Sep 01 2022 |
8728 |
544.24 |
Aug 25 2022 |
8715 |
544.24 |
Aug 18 2022 |
8716 |
544.24 |
Aug 11 2022 |
8727 |
544.24 |
Aug 04 2022 |
8698 |
544.24 |
Jul 28 2022 |
8698 |
544.24 |
Jul 21 2022 |
8698 |
544.24 |
Jul 14 2022 |
8698 |
544.24 |
Jul 07 2022 |
8698 |
544.24 |
Jun 30 2022 |
8698 |
544.24 |
Jun 23 2022 |
8673 |
544.24 |
Jun 16 2022 |
8673 |
544.24 |
Jun 09 2022 |
8681 |
544.24 |
Jun 02 2022 |
8681 |
544.24 |
May 26 2022 |
8679 |
544.24 |
May 19 2022 |
8679 |
544.24 |
May 12 2022 |
8679 |
544.24 |
May 05 2022 |
8679 |
544.24 |
Apr 28 2022 |
8662 |
544.24 |
Apr 21 2022 |
8662 |
544.24 |
Apr 14 2022 |
8662 |
544.24 |
Apr 07 2022 |
8662 |
544.24 |
Mar 31 2022 |
8662 |
544.24 |
Mar 24 2022 |
8662 |
544.24 |
Mar 17 2022 |
8651 |
544.24 |
Mar 10 2022 |
8651 |
544.24 |
Mar 03 2022 |
8651 |
544.24 |
Feb 24 2022 |
8635 |
544.24 |
Feb 17 2022 |
8641 |
544.24 |
Feb 10 2022 |
8644 |
544.24 |
Feb 03 2022 |
8658 |
544.24 |
Jan 27 2022 |
8656 |
544.24 |
Jan 20 2022 |
8529 |
544.24 |
Jan 13 2022 |
8560 |
544.24 |
Jan 06 2022 |
8709 |
544.24 |
Dec 30 2021 |
8739 |
544.24 |
Dec 23 2021 |
8755 |
544.24 |
Dec 16 2021 |
8735 |
544.24 |
Dec 09 2021 |
8749 |
544.24 |
Dec 02 2021 |
8852 |
544.24 |
Nov 25 2021 |
8837 |
544.24 |
Nov 18 2021 |
8862 |
544.24 |
Nov 11 2021 |
8882 |
544.24 |
Nov 04 2021 |
9070 |
544.24 |
Oct 28 2021 |
9422 |
544.24 |
Oct 21 2021 |
9506 |
544.24 |
Oct 14 2021 |
9697 |
544.24 |
Oct 07 2021 |
9705 |
544.24 |
Sep 30 2021 |
9917 |
544.24 |
Sep 23 2021 |
10181 |
544.24 |
Sep 16 2021 |
10444 |
544.24 |
Sep 09 2021 |
10617 |
544.24 |
Sep 02 2021 |
10844 |
544.24 |
Aug 26 2021 |
10874 |
544.24 |
Aug 19 2021 |
10899 |
544.24 |
Aug 12 2021 |
10919 |
544.24 |
Aug 05 2021 |
10937 |
544.24 |
Jul 29 2021 |
10943 |
544.24 |
Jun 03 2021 |
10702 |
544.24 |
May 21 2021 |
4693 |
544.24 |
May 14 2021 |
4559 |
544.24 |
May 07 2021 |
4559 |
544.24 |
Apr 30 2021 |
4503 |
544.24 |
Apr 23 2021 |
4503 |
544.24 |
Apr 16 2021 |
4503 |
544.24 |
Apr 09 2021 |
4503 |
544.24 |
Apr 02 2021 |
4482 |
544.24 |
Mar 26 2021 |
4484 |
544.24 |
Mar 19 2021 |
4460 |
544.24 |
Mar 12 2021 |
4460 |
544.24 |
Mar 05 2021 |
4460 |
544.24 |
Feb 26 2021 |
4460 |
544.24 |
Feb 19 2021 |
4442 |
544.24 |
Feb 12 2021 |
4482 |
544.24 |
Feb 05 2021 |
4500 |
544.24 |
Jan 29 2021 |
4567 |
544.24 |
Jan 22 2021 |
4544 |
544.24 |
Jan 15 2021 |
4257 |
544.24 |
Jan 08 2021 |
5347 |
544.24 |
Jan 01 2021 |
5322 |
544.24 |
Dec 25 2020 |
5455 |
544.24 |
Dec 18 2020 |
5766 |
544.24 |
Dec 11 2020 |
7122 |
544.24 |
Dec 04 2020 |
8978 |
544.24 |
Nov 27 2020 |
9139 |
544.24 |
Nov 20 2020 |
11133 |
544.24 |
Nov 13 2020 |
10317 |
492.89 |
Nov 06 2020 |
11183 |
492.89 |
Oct 30 2020 |
12092 |
492.89 |
Oct 23 2020 |
12979 |
492.89 |
Oct 16 2020 |
13715 |
492.89 |
Oct 09 2020 |
12494 |
466.94 |
Nov 16 2018 |
17090 |
473.37 |
Nov 09 2018 |
17156 |
473.37 |
Nov 02 2018 |
17179 |
473.37 |
Oct 26 2018 |
16929 |
473.37 |
Oct 19 2018 |
18638 |
489.15 |
Oct 12 2018 |
18507 |
489.15 |
Oct 05 2018 |
19111 |
497.84 |
Sep 28 2018 |
19159 |
497.84 |
Sep 21 2018 |
22109 |
528.18 |
Sep 14 2018 |
21838 |
528.18 |
Sep 07 2018 |
21331 |
523.92 |
Aug 31 2018 |
21131 |
523.92 |
Aug 24 2018 |
21045 |
523.92 |
Aug 17 2018 |
21030 |
523.92 |
Aug 10 2018 |
21045 |
523.92 |
Aug 03 2018 |
21077 |
523.92 |
Jul 27 2018 |
21092 |
523.92 |
Jul 20 2018 |
21115 |
523.92 |
Jul 13 2018 |
21119 |
523.92 |
Jul 06 2018 |
21076 |
523.92 |
Jun 29 2018 |
21140 |
523.92 |
Jun 22 2018 |
21140 |
523.92 |
Jun 15 2018 |
21162 |
523.92 |
Jun 08 2018 |
21194 |
523.92 |
Jun 01 2018 |
21177 |
523.92 |
May 25 2018 |
21204 |
523.92 |
May 18 2018 |
21159 |
523.92 |
May 11 2018 |
21188 |
523.92 |
May 04 2018 |
21288 |
523.92 |
Apr 27 2018 |
21278 |
523.92 |
Apr 20 2018 |
21337 |
523.92 |
Apr 13 2018 |
21329 |
523.92 |
Apr 06 2018 |
21329 |
523.92 |
Mar 30 2018 |
21331 |
523.92 |
Mar 23 2018 |
21331 |
523.92 |
Mar 16 2018 |
21315 |
523.92 |
Mar 09 2018 |
21315 |
523.92 |
Mar 02 2018 |
21323 |
523.92 |
Feb 23 2018 |
21316 |
523.92 |
Feb 16 2018 |
21334 |
523.92 |
Feb 09 2018 |
21328 |
523.92 |
Feb 02 2018 |
21347 |
523.92 |
Jan 26 2018 |
21384 |
523.92 |
Jan 19 2018 |
21312 |
523.92 |
Jan 12 2018 |
20868 |
523.92 |
Jan 05 2018 |
21087 |
523.92 |
Dec 29 2017 |
21146 |
523.92 |
Dec 22 2017 |
21133 |
523.92 |
Dec 15 2017 |
21133 |
523.92 |
Dec 08 2017 |
21535 |
523.92 |
Dec 01 2017 |
22904 |
536.56 |
Nov 24 2017 |
22927 |
536.56 |
Nov 17 2017 |
23650 |
540.98 |
Nov 10 2017 |
24275 |
540.98 |
Nov 03 2017 |
24363 |
540.98 |
Oct 27 2017 |
24462 |
540.98 |
Oct 20 2017 |
25718 |
555.99 |
Oct 13 2017 |
25434 |
555.99 |
Oct 06 2017 |
26085 |
566.17 |
Sep 29 2017 |
26032 |
566.17 |
Sep 22 2017 |
25036 |
556.21 |
Sep 15 2017 |
25491 |
562.25 |
Sep 08 2017 |
26526 |
577.78 |
Sep 01 2017 |
26568 |
577.78 |
Aug 25 2017 |
26549 |
577.78 |
Aug 18 2017 |
26579 |
577.78 |
Aug 11 2017 |
26435 |
577.78 |
Aug 04 2017 |
26465 |
577.78 |
Jul 28 2017 |
26462 |
577.78 |
Jul 21 2017 |
26492 |
577.78 |
Jul 14 2017 |
26492 |
577.78 |
Jul 07 2017 |
26485 |
577.78 |
Jun 30 2017 |
26494 |
577.78 |
Jun 23 2017 |
26491 |
577.78 |
Jun 16 2017 |
26492 |
577.78 |
Jun 09 2017 |
26465 |
577.78 |
Jun 02 2017 |
26471 |
577.78 |
May 26 2017 |
26261 |
577.78 |
May 19 2017 |
26307 |
577.78 |
May 12 2017 |
26242 |
577.78 |
May 05 2017 |
26138 |
577.78 |
Apr 28 2017 |
26098 |
577.78 |
Apr 21 2017 |
26069 |
577.78 |
Apr 14 2017 |
26112 |
577.78 |
Apr 07 2017 |
26113 |
577.78 |
Mar 31 2017 |
26112 |
577.78 |
Mar 24 2017 |
26114 |
577.78 |
Mar 17 2017 |
26106 |
577.78 |
Mar 10 2017 |
26123 |
577.78 |
Mar 03 2017 |
26123 |
577.78 |
Feb 24 2017 |
26128 |
577.78 |
Feb 17 2017 |
26146 |
577.78 |
Feb 10 2017 |
26174 |
577.78 |
Feb 03 2017 |
26166 |
577.78 |
Jan 27 2017 |
26132 |
577.78 |
Jan 20 2017 |
26143 |
577.78 |
Jan 13 2017 |
26175 |
577.78 |
Jan 06 2017 |
26501 |
577.78 |
Dec 30 2016 |
26595 |
577.78 |
Dec 23 2016 |
26586 |
577.78 |
Dec 16 2016 |
26629 |
577.78 |
Dec 09 2016 |
26849 |
577.78 |
Dec 02 2016 |
27428 |
577.78 |
Nov 25 2016 |
27323 |
577.78 |
Nov 18 2016 |
28327 |
582.56 |
Nov 11 2016 |
28800 |
582.56 |
Nov 04 2016 |
28988 |
582.56 |
Oct 28 2016 |
29058 |
582.56 |
Oct 21 2016 |
29259 |
583.43 |
Oct 14 2016 |
29297 |
583.43 |
Oct 07 2016 |
29113 |
583.43 |
Sep 30 2016 |
29036 |
583.43 |
Sep 23 2016 |
28696 |
585.48 |
Sep 16 2016 |
28175 |
584.51 |
Sep 26 2012 |
20897 |
556.26 |
Sep 20 2012 |
20656 |
556.26 |
Sep 13 2012 |
20371 |
556.26 |
Jan 19 2012 |
19659 |
556.26 |
Dec 29 2011 |
19547 |
556.26 |
Dec 13 2011 |
19307 |
556.26 |
Dec 09 2011 |
19331 |
556.26 |
Dec 01 2011 |
19366 |
556.26 |
Nov 25 2011 |
19599 |
556.26 |
Nov 17 2011 |
19555 |
556.26 |
Nov 10 2011 |
19853 |
556.26 |
Nov 04 2011 |
19875 |
556.26 |
Oct 28 2011 |
19757 |
556.26 |
Oct 21 2011 |
19883 |
556.26 |
Oct 14 2011 |
19723 |
556.26 |
Oct 07 2011 |
19679 |
560.81 |
Sep 30 2011 |
18271 |
543.85 |
Sep 27 2011 |
17815 |
543.85 |
Sep 23 2011 |
17715 |
543.84 |
Sep 16 2011 |
17124 |
543.82 |
Sep 09 2011 |
16654 |
543.8 |
Jan 13 2011 |
16376 |
543.57 |
Dec 28 2010 |
16591 |
543.56 |
Dec 14 2010 |
16425 |
543.56 |
Dec 03 2010 |
16592 |
543.55 |
Nov 26 2010 |
16608 |
543.55 |
Nov 19 2010 |
16549 |
543.55 |
Nov 12 2010 |
16267 |
543.54 |
Nov 04 2010 |
16414 |
543.54 |
Oct 28 2010 |
15931 |
543.54 |
Oct 22 2010 |
15772 |
543.54 |
Oct 14 2010 |
15566 |
543.54 |
Oct 05 2010 |
12532 |
512.56 |