| Sep 09 2013 |
21745 |
558.07 |
| Sep 02 2013 |
21892 |
558.07 |
| Aug 26 2013 |
21843 |
558.07 |
| Aug 19 2013 |
21864 |
558.07 |
| Aug 12 2013 |
21865 |
558.07 |
| Aug 05 2013 |
21867 |
558.07 |
| Jul 29 2013 |
21868 |
558.07 |
| Jul 22 2013 |
21915 |
558.07 |
| Jul 15 2013 |
21915 |
558.07 |
| Jul 08 2013 |
21915 |
558.07 |
| Jul 01 2013 |
21915 |
558.07 |
| Jun 24 2013 |
21916 |
558.07 |
| Jun 17 2013 |
21916 |
558.07 |
| Jun 10 2013 |
21916 |
558.07 |
| Jun 03 2013 |
21916 |
558.07 |
| May 27 2013 |
21916 |
558.07 |
| May 20 2013 |
21916 |
558.07 |
| May 13 2013 |
21916 |
558.07 |
| May 06 2013 |
21916 |
558.07 |
| Apr 29 2013 |
21916 |
558.07 |
| Apr 22 2013 |
21876 |
558.07 |
| Apr 15 2013 |
21883 |
558.07 |
| Apr 08 2013 |
21883 |
558.07 |
| Apr 01 2013 |
21883 |
558.07 |
| Mar 25 2013 |
21874 |
558.07 |
| Mar 18 2013 |
21874 |
558.07 |
| Mar 11 2013 |
21874 |
558.07 |
| Mar 04 2013 |
21874 |
558.07 |
| Feb 25 2013 |
21874 |
558.07 |
| Feb 18 2013 |
21875 |
558.07 |
| Feb 11 2013 |
21884 |
558.07 |
| Feb 04 2013 |
21849 |
558.07 |
| Jan 28 2013 |
21891 |
558.07 |
| Jan 21 2013 |
21911 |
558.07 |
| Jan 14 2013 |
22027 |
558.07 |
| Jan 07 2013 |
21984 |
558.07 |
| Dec 31 2012 |
21992 |
558.07 |
| Dec 24 2012 |
21998 |
558.07 |
| Dec 17 2012 |
21995 |
558.07 |
| Dec 10 2012 |
21781 |
558.07 |
| Dec 03 2012 |
21985 |
558.07 |
| Nov 26 2012 |
21884 |
558.07 |
| Nov 19 2012 |
21946 |
558.07 |
| Nov 12 2012 |
22043 |
558.07 |
| Nov 05 2012 |
22084 |
558.07 |
| Oct 29 2012 |
17377 |
500.38 |
| Oct 22 2012 |
17315 |
500.38 |
| Oct 15 2012 |
15186 |
479.36 |
| Oct 02 2012 |
11911 |
447.54 |
| Sep 26 2012 |
11916 |
447.54 |
| Sep 20 2012 |
11514 |
444.33 |
| Sep 13 2012 |
9847 |
426.09 |
| Jan 19 2012 |
9758 |
433.85 |
| Dec 29 2011 |
9693 |
433.84 |
| Dec 13 2011 |
9518 |
433.27 |
| Dec 09 2011 |
9537 |
433.26 |
| Dec 01 2011 |
9457 |
432.07 |
| Nov 25 2011 |
9543 |
431.8 |
| Nov 17 2011 |
9653 |
434.04 |
| Nov 10 2011 |
9737 |
433.21 |
| Nov 04 2011 |
9691 |
433.17 |
| Oct 28 2011 |
9544 |
432.18 |
| Oct 21 2011 |
9527 |
431.27 |
| Oct 14 2011 |
10361 |
442.48 |
| Oct 07 2011 |
10107 |
442.51 |
| Sep 30 2011 |
10013 |
442.54 |
| Sep 27 2011 |
10305 |
448.57 |
| Sep 23 2011 |
10222 |
448.61 |
| Sep 16 2011 |
10599 |
456.85 |
| Sep 09 2011 |
10366 |
456.94 |
| Jan 13 2011 |
10313 |
458.31 |
| Dec 28 2010 |
10886 |
463 |
| Dec 14 2010 |
10802 |
463.03 |
| Dec 03 2010 |
11389 |
470.17 |
| Nov 26 2010 |
12031 |
478.98 |
| Nov 19 2010 |
11990 |
479.51 |
| Nov 12 2010 |
11802 |
479.52 |
| Nov 04 2010 |
12400 |
487.15 |
| Oct 28 2010 |
13308 |
504.73 |
| Oct 22 2010 |
12559 |
496.44 |
| Oct 14 2010 |
12351 |
496.45 |
| Oct 05 2010 |
12520 |
512.32 |
