| Oct 25 2019 |
12555 |
434.22 |
| Oct 18 2019 |
12271 |
434.22 |
| Oct 11 2019 |
14435 |
455.21 |
| Oct 04 2019 |
14835 |
457.94 |
| Sep 27 2019 |
14834 |
457.94 |
| Sep 20 2019 |
15468 |
466.31 |
| Sep 13 2019 |
15479 |
466.31 |
| Sep 06 2019 |
14297 |
457.94 |
| Aug 30 2019 |
14342 |
457.94 |
| Aug 23 2019 |
14366 |
457.94 |
| Aug 16 2019 |
14265 |
457.94 |
| Aug 09 2019 |
14265 |
457.94 |
| Aug 02 2019 |
14274 |
457.94 |
| Jul 26 2019 |
14276 |
457.94 |
| Jul 19 2019 |
14291 |
457.94 |
| Jul 12 2019 |
14324 |
457.94 |
| Jul 05 2019 |
14336 |
457.94 |
| Jun 28 2019 |
14367 |
457.94 |
| Jun 21 2019 |
14387 |
457.94 |
| Jun 14 2019 |
14381 |
457.94 |
| Jun 07 2019 |
14360 |
457.94 |
| May 31 2019 |
14386 |
457.94 |
| May 24 2019 |
14386 |
457.94 |
| May 17 2019 |
14414 |
457.94 |
| May 10 2019 |
14408 |
457.94 |
| May 03 2019 |
14420 |
457.94 |
| Apr 26 2019 |
14416 |
457.94 |
| Apr 19 2019 |
14415 |
457.94 |
| Apr 12 2019 |
14415 |
457.94 |
| Apr 05 2019 |
14415 |
457.94 |
| Mar 29 2019 |
14416 |
457.94 |
| Mar 22 2019 |
14407 |
457.94 |
| Mar 15 2019 |
14412 |
457.94 |
| Mar 08 2019 |
14337 |
457.94 |
| Mar 01 2019 |
14343 |
457.94 |
| Feb 22 2019 |
14340 |
457.94 |
| Feb 15 2019 |
14356 |
457.94 |
| Feb 08 2019 |
14342 |
457.94 |
| Feb 01 2019 |
14365 |
457.94 |
| Jan 25 2019 |
14371 |
457.94 |
| Jan 18 2019 |
13944 |
457.94 |
| Jan 11 2019 |
14516 |
457.94 |
| Jan 04 2019 |
14602 |
457.94 |
| Dec 28 2018 |
14601 |
457.94 |
| Dec 21 2018 |
14516 |
457.94 |
| Dec 14 2018 |
14582 |
457.94 |
| Dec 07 2018 |
14762 |
457.94 |
| Nov 30 2018 |
14998 |
457.94 |
| Nov 23 2018 |
15147 |
457.94 |
| Nov 16 2018 |
15413 |
457.94 |
| Nov 09 2018 |
15481 |
457.94 |
| Nov 02 2018 |
15540 |
457.94 |
| Oct 26 2018 |
16703 |
471.05 |
| Oct 19 2018 |
16706 |
471.05 |
| Oct 12 2018 |
16979 |
474.62 |
| Oct 05 2018 |
17150 |
478.87 |
| Sep 28 2018 |
17229 |
478.87 |
| Sep 21 2018 |
14933 |
457.93 |
| Sep 14 2018 |
14732 |
457.93 |
| Dec 08 2017 |
11197 |
420.92 |
| Dec 01 2017 |
11320 |
420.92 |
| Nov 24 2017 |
11334 |
420.92 |
| Nov 17 2017 |
13315 |
440.27 |
| Nov 10 2017 |
13680 |
440.27 |
| Nov 03 2017 |
11701 |
421.57 |
| Oct 27 2017 |
12030 |
425.7 |
| Oct 20 2017 |
13164 |
436.43 |
| Oct 13 2017 |
12154 |
428.38 |
| Oct 06 2017 |
12041 |
428.38 |
| Sep 29 2017 |
10610 |
413.78 |
| Sep 22 2017 |
10604 |
413.78 |
| Sep 15 2017 |
10628 |
413.78 |
| Sep 08 2017 |
10555 |
413.78 |
| Sep 01 2017 |
10568 |
413.78 |
| Aug 25 2017 |
10590 |
413.78 |
| Aug 18 2017 |
10612 |
413.78 |
| Aug 11 2017 |
10562 |
413.78 |
| Aug 04 2017 |
10584 |
413.78 |
| Jul 28 2017 |
10583 |
413.78 |
| Jul 21 2017 |
10603 |
413.78 |
| Jul 14 2017 |
10609 |
413.78 |
| Jul 07 2017 |
10605 |
413.78 |
| Jun 30 2017 |
10616 |
413.78 |
| Jun 23 2017 |
10613 |
413.78 |
| Jun 16 2017 |
10615 |
413.78 |
| Jun 09 2017 |
10588 |
413.78 |
| Jun 02 2017 |
10584 |
413.78 |
| May 26 2017 |
10465 |
413.78 |
| May 19 2017 |
10485 |
413.78 |
| May 12 2017 |
10442 |
413.78 |
| May 05 2017 |
10415 |
413.78 |
| Apr 28 2017 |
10403 |
413.78 |
| Apr 21 2017 |
10386 |
413.78 |
| Apr 14 2017 |
10396 |
413.78 |
| Apr 07 2017 |
10397 |
413.78 |
| Mar 31 2017 |
10397 |
413.78 |
| Mar 24 2017 |
10398 |
413.78 |
| Mar 17 2017 |
10388 |
413.78 |
| Mar 10 2017 |
10399 |
413.78 |
| Mar 03 2017 |
10399 |
413.78 |
| Feb 24 2017 |
10403 |
413.78 |
| Feb 17 2017 |
10418 |
413.78 |
| Feb 10 2017 |
10436 |
413.78 |
| Feb 03 2017 |
10428 |
413.78 |
| Jan 27 2017 |
10441 |
413.78 |
| Jan 20 2017 |
10455 |
413.78 |
| Jan 13 2017 |
10465 |
413.78 |
| Jan 06 2017 |
10642 |
413.78 |
| Dec 30 2016 |
10704 |
413.78 |
| Dec 23 2016 |
10698 |
413.78 |
| Dec 16 2016 |
10740 |
413.78 |
| Dec 09 2016 |
11135 |
417.41 |
| Dec 02 2016 |
11325 |
417.41 |
| Nov 25 2016 |
11245 |
417.41 |
| Nov 18 2016 |
10705 |
411 |
| Nov 11 2016 |
10780 |
411 |
| Nov 04 2016 |
11713 |
420.24 |
| Oct 28 2016 |
11554 |
419.94 |
| Oct 21 2016 |
11653 |
419.94 |
| Oct 14 2016 |
11339 |
417.8 |
| Oct 07 2016 |
11432 |
419.14 |
| Sep 30 2016 |
12715 |
431.36 |
| Sep 23 2016 |
12479 |
431.36 |
| Sep 16 2016 |
13379 |
441.97 |
| Sep 09 2016 |
13984 |
448.86 |
| Sep 02 2016 |
13950 |
448.86 |
| Aug 26 2016 |
13986 |
448.86 |
| Aug 19 2016 |
13686 |
448.86 |
| Aug 12 2016 |
13675 |
448.86 |
| Aug 05 2016 |
13692 |
448.86 |
| Jul 29 2016 |
13693 |
448.86 |
| Jul 22 2016 |
13674 |
448.86 |
| Jun 28 2016 |
13675 |
448.86 |
| Jun 21 2016 |
13729 |
448.86 |
| Jun 14 2016 |
13729 |
448.86 |
| Jun 07 2016 |
13730 |
448.86 |
| May 31 2016 |
13735 |
448.86 |
| May 24 2016 |
13735 |
448.86 |
| May 17 2016 |
13722 |
448.86 |
| May 10 2016 |
13722 |
448.86 |
| May 03 2016 |
13723 |
448.86 |
| Apr 26 2016 |
13723 |
448.86 |
| Apr 19 2016 |
13709 |
448.86 |
| Apr 12 2016 |
13745 |
448.86 |
| Apr 05 2016 |
13745 |
448.86 |
| Mar 29 2016 |
13745 |
448.86 |
| Mar 22 2016 |
13738 |
448.86 |
| Mar 15 2016 |
13736 |
448.86 |
| Mar 08 2016 |
13750 |
448.86 |
| Mar 01 2016 |
13746 |
448.86 |
| Feb 23 2016 |
13741 |
448.86 |
| Feb 16 2016 |
13689 |
448.86 |
| Feb 09 2016 |
13689 |
448.86 |
| Feb 02 2016 |
13635 |
448.86 |
| Jan 26 2016 |
13668 |
448.86 |
| Jan 19 2016 |
13679 |
448.86 |
| Jan 12 2016 |
13268 |
448.86 |
| Jan 05 2016 |
13618 |
448.86 |
| Dec 29 2015 |
13633 |
448.86 |
| Dec 22 2015 |
13497 |
448.86 |
| Dec 15 2015 |
13402 |
448.86 |
| Dec 08 2015 |
13508 |
448.05 |
| Dec 01 2015 |
13476 |
448.05 |
| Nov 24 2015 |
13380 |
448.05 |
| Nov 17 2015 |
13096 |
448.05 |
| Nov 10 2015 |
13576 |
452.8 |
| Nov 03 2015 |
13541 |
452.1 |
| Oct 27 2015 |
13517 |
452.1 |
| Oct 20 2015 |
15249 |
468.91 |
| Oct 13 2015 |
13277 |
455.5 |
| Oct 06 2015 |
13251 |
455.5 |
| Sep 29 2015 |
12345 |
445.83 |
| Sep 22 2015 |
21630 |
432.87 |
| Sep 15 2015 |
28502 |
432.85 |
| Sep 14 2015 |
10712 |
432.85 |
| Sep 07 2015 |
10724 |
432.85 |
| Aug 31 2015 |
10708 |
432.85 |
| Aug 24 2015 |
10643 |
432.85 |
| Aug 17 2015 |
10658 |
432.85 |
| Aug 10 2015 |
10666 |
432.85 |
| Aug 03 2015 |
10666 |
432.85 |
| Jul 27 2015 |
10666 |
432.85 |
| Jul 20 2015 |
10665 |
432.85 |
| Jul 13 2015 |
10665 |
432.85 |
| Jul 06 2015 |
10665 |
432.85 |
| Jun 29 2015 |
10665 |
432.85 |
| Jun 22 2015 |
10665 |
432.85 |
| Jun 15 2015 |
10665 |
432.85 |
| Jun 08 2015 |
10748 |
432.85 |
| Jun 01 2015 |
10748 |
432.85 |
| May 25 2015 |
10748 |
432.85 |
| May 18 2015 |
10748 |
432.85 |
| May 11 2015 |
10748 |
432.85 |
| May 04 2015 |
10748 |
432.85 |
| Apr 27 2015 |
10738 |
432.85 |
| Apr 20 2015 |
10729 |
432.85 |
| Apr 13 2015 |
10729 |
432.85 |
| Apr 06 2015 |
10747 |
432.85 |
| Mar 30 2015 |
10747 |
432.85 |
| Mar 23 2015 |
10759 |
432.85 |
| Mar 16 2015 |
10754 |
432.85 |
| Mar 09 2015 |
10754 |
432.85 |
| Mar 02 2015 |
10743 |
432.85 |
| Feb 23 2015 |
10659 |
432.85 |
| Feb 16 2015 |
10651 |
432.85 |
| Feb 09 2015 |
10661 |
432.85 |
| Feb 02 2015 |
10668 |
432.85 |
| Jan 26 2015 |
10660 |
432.85 |
| Jan 19 2015 |
10642 |
432.85 |
| Jan 12 2015 |
10525 |
432.85 |
| Jan 05 2015 |
10785 |
432.85 |
| Dec 29 2014 |
10773 |
432.85 |
| Dec 22 2014 |
10816 |
432.85 |
| Dec 15 2014 |
10619 |
432.85 |
| Dec 08 2014 |
10683 |
432.85 |
| Dec 01 2014 |
10607 |
431.55 |
| Nov 24 2014 |
10603 |
431.55 |
| Nov 17 2014 |
10669 |
431.55 |
| Nov 10 2014 |
10705 |
431.55 |
| Nov 03 2014 |
10615 |
431.55 |
| Oct 27 2014 |
10673 |
431.55 |
| Oct 20 2014 |
10665 |
429.84 |
| Oct 13 2014 |
10562 |
429.84 |
| Oct 06 2014 |
11325 |
438.41 |
| Sep 29 2014 |
10945 |
433.38 |
| Sep 22 2014 |
13962 |
462.79 |
| Sep 15 2014 |
13855 |
462.79 |
| Sep 08 2014 |
13814 |
462.79 |
| Sep 01 2014 |
13877 |
462.79 |
| Aug 25 2014 |
13895 |
462.79 |
| Aug 18 2014 |
13901 |
462.79 |
| Aug 11 2014 |
13901 |
462.79 |
| Aug 04 2014 |
13901 |
462.79 |
| Jul 28 2014 |
13901 |
462.79 |
| Jul 21 2014 |
13920 |
462.79 |
| Jul 14 2014 |
13920 |
462.79 |
| Jul 07 2014 |
13920 |
462.79 |
| Jun 30 2014 |
13920 |
462.79 |
| Jun 23 2014 |
13920 |
462.79 |
| Jun 16 2014 |
13920 |
462.79 |
| Jun 09 2014 |
13920 |
462.79 |
| Jun 02 2014 |
13920 |
462.79 |
| May 26 2014 |
13920 |
462.79 |
| May 19 2014 |
13920 |
462.79 |
| May 12 2014 |
13922 |
462.79 |
| May 05 2014 |
13922 |
462.79 |
| Apr 28 2014 |
13923 |
462.79 |
| Apr 21 2014 |
13923 |
462.79 |
| Apr 14 2014 |
13944 |
462.79 |
| Apr 07 2014 |
13944 |
462.79 |
| Mar 31 2014 |
13945 |
462.79 |
| Mar 24 2014 |
13945 |
462.79 |
| Mar 17 2014 |
13945 |
462.79 |
| Mar 10 2014 |
13945 |
462.79 |
| Mar 03 2014 |
13945 |
462.79 |
| Feb 24 2014 |
13939 |
462.79 |
| Feb 17 2014 |
13953 |
462.79 |
| Feb 10 2014 |
13952 |
462.79 |
| Feb 03 2014 |
13938 |
462.79 |
| Jan 27 2014 |
14003 |
462.79 |
| Jan 20 2014 |
13958 |
462.79 |
| Jan 13 2014 |
13777 |
462.79 |
| Jan 06 2014 |
13726 |
462.79 |
| Dec 30 2013 |
13848 |
462.79 |
| Dec 23 2013 |
13648 |
462.79 |
| Dec 16 2013 |
13476 |
462.79 |
| Dec 09 2013 |
13519 |
462.79 |
| Dec 02 2013 |
15343 |
478.27 |
| Nov 25 2013 |
16249 |
485.01 |
| Nov 18 2013 |
16364 |
485.01 |
| Nov 11 2013 |
16587 |
487.38 |
| Nov 04 2013 |
16468 |
487.38 |
| Oct 28 2013 |
16570 |
489.54 |
| Oct 21 2013 |
16701 |
494 |
| Oct 14 2013 |
16690 |
494 |
| Oct 07 2013 |
16562 |
494 |
| Sep 30 2013 |
17297 |
502.56 |
| Sep 23 2013 |
20045 |
533.06 |
| Sep 16 2013 |
20108 |
536.69 |
| Sep 09 2013 |
21095 |
549.13 |
| Sep 02 2013 |
21234 |
549.13 |
| Aug 26 2013 |
22417 |
565.57 |
| Aug 19 2013 |
22439 |
565.57 |
| Aug 12 2013 |
22440 |
565.57 |
| Aug 05 2013 |
22442 |
565.57 |
| Jul 29 2013 |
22443 |
565.57 |
| Jul 22 2013 |
22489 |
565.57 |
| Jul 15 2013 |
22489 |
565.57 |
| Jul 08 2013 |
22490 |
565.57 |
| Jul 01 2013 |
22490 |
565.57 |
| Jun 24 2013 |
22491 |
565.57 |
| Jun 17 2013 |
22491 |
565.57 |
| Jun 10 2013 |
22491 |
565.57 |
| Jun 03 2013 |
22491 |
565.57 |
| May 27 2013 |
22491 |
565.57 |
| May 20 2013 |
22491 |
565.57 |
| May 13 2013 |
22491 |
565.57 |
| May 06 2013 |
22491 |
565.57 |
| Apr 29 2013 |
22491 |
565.57 |
| Apr 22 2013 |
22452 |
565.57 |
| Apr 15 2013 |
22459 |
565.57 |
| Apr 08 2013 |
22459 |
565.57 |
| Apr 01 2013 |
22459 |
565.57 |
| Mar 25 2013 |
22450 |
565.57 |
| Mar 18 2013 |
22450 |
565.57 |
| Mar 11 2013 |
22450 |
565.57 |
| Mar 04 2013 |
22450 |
565.57 |
| Feb 25 2013 |
22450 |
565.57 |
| Feb 18 2013 |
22451 |
565.57 |
| Feb 11 2013 |
22460 |
565.57 |
| Feb 04 2013 |
22425 |
565.57 |
| Jan 28 2013 |
22470 |
565.57 |
| Jan 21 2013 |
22494 |
565.57 |
| Jan 14 2013 |
22610 |
565.57 |
| Jan 07 2013 |
22566 |
565.57 |
| Dec 31 2012 |
22577 |
565.57 |
| Dec 24 2012 |
22588 |
565.57 |
| Dec 17 2012 |
22581 |
565.57 |
| Dec 10 2012 |
23673 |
582.62 |
| Dec 03 2012 |
21673 |
553.82 |
| Nov 26 2012 |
21369 |
550.8 |
| Nov 19 2012 |
21637 |
553.81 |
| Nov 12 2012 |
19312 |
524.2 |
| Nov 05 2012 |
19346 |
524.2 |
| Oct 29 2012 |
19231 |
521.85 |
| Oct 22 2012 |
19172 |
521.85 |
| Oct 15 2012 |
18972 |
521.85 |
| Oct 02 2012 |
17951 |
517.25 |
| Sep 26 2012 |
17391 |
510.65 |
| Sep 20 2012 |
16799 |
504.98 |
| Sep 13 2012 |
16540 |
504.98 |
| Jan 19 2012 |
16546 |
514.56 |
| Dec 29 2011 |
16440 |
514.54 |
| Dec 13 2011 |
16245 |
514.52 |
| Dec 09 2011 |
16268 |
514.68 |
| Dec 01 2011 |
16134 |
513.18 |
| Nov 25 2011 |
16336 |
513.27 |
| Nov 17 2011 |
16273 |
513.28 |
| Nov 10 2011 |
16555 |
513.28 |
| Nov 04 2011 |
16528 |
512.96 |
| Oct 28 2011 |
16418 |
512.96 |
| Oct 21 2011 |
16548 |
512.97 |
| Oct 14 2011 |
16418 |
512.97 |
| Oct 07 2011 |
15753 |
508.62 |
| Sep 30 2011 |
15827 |
511.46 |
| Sep 27 2011 |
15431 |
511.48 |
| Sep 23 2011 |
16366 |
524.98 |
| Sep 16 2011 |
15825 |
525.13 |
| Sep 09 2011 |
16025 |
534.66 |
| Jan 13 2011 |
15320 |
527 |
| Dec 28 2010 |
15539 |
526.98 |
| Dec 14 2010 |
15392 |
526.97 |
| Dec 03 2010 |
15526 |
526.96 |
| Nov 26 2010 |
15549 |
526.95 |
| Nov 19 2010 |
15435 |
526.95 |
| Nov 12 2010 |
15192 |
526.94 |
| Nov 04 2010 |
15252 |
526.93 |
| Oct 28 2010 |
14833 |
526.93 |
| Oct 22 2010 |
14668 |
526.92 |
| Oct 14 2010 |
14431 |
526.92 |
| Oct 05 2010 |
13465 |
526.52 |
| Sep 29 2010 |
13712 |
525.67 |
| Sep 24 2010 |
10462 |
482.83 |
| Sep 17 2010 |
10055 |
482.83 |
| Oct 30 2009 |
10884 |
510.09 |
| Oct 23 2009 |
14010 |
576.61 |
| Oct 16 2009 |
13766 |
576.61 |
| Oct 09 2009 |
12861 |
561.93 |
| Oct 02 2009 |
12266 |
561.93 |
| Sep 25 2009 |
9275 |
511.4 |
| Sep 18 2009 |
8598 |
502.13 |
| Sep 11 2009 |
8111 |
493.88 |
| Jan 30 2009 |
8750 |
510.01 |
| Jan 09 2009 |
8060 |
510.01 |
| Dec 18 2008 |
7839 |
510.01 |
| Dec 12 2008 |
7825 |
509.98 |
| Dec 05 2008 |
7745 |
506.95 |
| Nov 28 2008 |
7884 |
516.23 |
| Nov 21 2008 |
7856 |
516.23 |
| Nov 14 2008 |
7648 |
516.23 |
| Nov 07 2008 |
7500 |
516.23 |
| Oct 31 2008 |
7012 |
516.23 |
| Oct 24 2008 |
6543 |
507.75 |
| Oct 17 2008 |
5954 |
507.75 |
| Oct 10 2008 |
5813 |
509.48 |
| Oct 03 2008 |
5385 |
511.56 |
| Sep 26 2008 |
5554 |
531.84 |
| Sep 19 2008 |
5802 |
545.72 |
| Feb 01 2008 |
5744 |
556.52 |
| Dec 12 2007 |
5602 |
556.52 |
| Dec 07 2007 |
5568 |
556.52 |
| Nov 30 2007 |
5345 |
551.04 |
| Nov 23 2007 |
5303 |
551.04 |
| Nov 16 2007 |
5463 |
551.04 |
| Nov 09 2007 |
5384 |
551.04 |
| Nov 02 2007 |
5210 |
550.04 |
| Oct 26 2007 |
5131 |
550.04 |
| Oct 19 2007 |
4975 |
550.04 |
| Oct 12 2007 |
4669 |
538.65 |
| Oct 05 2007 |
4397 |
544.92 |
| Sep 28 2007 |
4332 |
544.92 |
| Sep 21 2007 |
4118 |
550.82 |
