| Nov 11 2013 |
23084 |
554.13 |
| Nov 04 2013 |
27446 |
606.63 |
| Oct 28 2013 |
27156 |
606.63 |
| Oct 21 2013 |
26503 |
606.63 |
| Oct 14 2013 |
26512 |
606.63 |
| Oct 07 2013 |
26118 |
606.63 |
| Sep 30 2013 |
25964 |
606.63 |
| Sep 23 2013 |
25899 |
606.63 |
| Sep 16 2013 |
25559 |
606.63 |
| Sep 09 2013 |
25920 |
613.72 |
| Sep 02 2013 |
26119 |
613.72 |
| Aug 26 2013 |
26060 |
613.72 |
| Aug 19 2013 |
26082 |
613.72 |
| Aug 12 2013 |
26082 |
613.72 |
| Aug 05 2013 |
26084 |
613.72 |
| Jul 29 2013 |
26085 |
613.72 |
| Jul 22 2013 |
26130 |
613.72 |
| Jul 15 2013 |
26130 |
613.72 |
| Jul 08 2013 |
26131 |
613.72 |
| Jul 01 2013 |
26131 |
613.72 |
| Jun 24 2013 |
26132 |
613.72 |
| Jun 17 2013 |
26132 |
613.72 |
| Jun 10 2013 |
26132 |
613.72 |
| Jun 03 2013 |
26132 |
613.72 |
| May 27 2013 |
26132 |
613.72 |
| May 20 2013 |
26132 |
613.72 |
| May 13 2013 |
26132 |
613.72 |
| May 06 2013 |
26132 |
613.72 |
| Apr 29 2013 |
26132 |
613.72 |
| Apr 22 2013 |
26094 |
613.72 |
| Apr 15 2013 |
26102 |
613.72 |
| Apr 08 2013 |
26102 |
613.72 |
| Apr 01 2013 |
26102 |
613.72 |
| Mar 25 2013 |
26088 |
613.72 |
| Mar 18 2013 |
26088 |
613.72 |
| Mar 11 2013 |
26088 |
613.72 |
| Mar 04 2013 |
26088 |
613.72 |
| Feb 25 2013 |
26088 |
613.72 |
| Feb 18 2013 |
26087 |
613.72 |
| Feb 11 2013 |
26096 |
613.72 |
| Feb 04 2013 |
26061 |
613.72 |
| Jan 28 2013 |
26113 |
613.72 |
| Jan 21 2013 |
26130 |
613.72 |
| Jan 14 2013 |
26251 |
613.72 |
| Jan 07 2013 |
26215 |
613.72 |
| Dec 31 2012 |
26196 |
613.72 |
| Dec 24 2012 |
26207 |
613.72 |
| Dec 17 2012 |
26194 |
613.72 |
| Dec 10 2012 |
25944 |
613.72 |
| Dec 03 2012 |
26204 |
613.72 |
| Nov 26 2012 |
27935 |
643.52 |
| Nov 19 2012 |
27960 |
643.52 |
| Nov 12 2012 |
27095 |
625.2 |
| Nov 05 2012 |
27095 |
625.2 |
| Oct 29 2012 |
26546 |
614.91 |
| Oct 22 2012 |
26289 |
614.91 |
| Oct 15 2012 |
26077 |
615.73 |
| Oct 02 2012 |
25080 |
615.73 |
| Sep 26 2012 |
25058 |
615.73 |
| Sep 20 2012 |
24537 |
612.6 |
| Sep 13 2012 |
23802 |
606.6 |
| Jan 19 2012 |
23627 |
615.62 |
| Dec 29 2011 |
23499 |
615.58 |
| Dec 13 2011 |
23255 |
615.55 |
| Dec 09 2011 |
23270 |
615.55 |
| Dec 01 2011 |
23283 |
615.32 |
| Nov 25 2011 |
23586 |
615.31 |
| Nov 17 2011 |
23205 |
610.5 |
| Nov 10 2011 |
23558 |
610.44 |
| Nov 04 2011 |
24180 |
619.75 |
| Oct 28 2011 |
23886 |
616.82 |
| Oct 21 2011 |
24372 |
622.66 |
| Oct 14 2011 |
23714 |
615.42 |
| Oct 07 2011 |
23591 |
620.55 |
| Sep 30 2011 |
23711 |
626.05 |
| Sep 27 2011 |
23128 |
626.07 |
| Sep 23 2011 |
23067 |
626.09 |
| Sep 16 2011 |
22742 |
634.56 |
| Sep 09 2011 |
22070 |
634.59 |
| Jan 13 2011 |
21767 |
635.13 |
| Dec 28 2010 |
21959 |
635.15 |
| Dec 14 2010 |
21719 |
635.16 |
| Dec 03 2010 |
22251 |
641.17 |
| Nov 26 2010 |
22299 |
641.17 |
| Nov 19 2010 |
22539 |
648.6 |
| Nov 12 2010 |
22142 |
648.6 |
| Nov 04 2010 |
22793 |
656.18 |
| Oct 28 2010 |
22342 |
659.98 |
| Oct 22 2010 |
22251 |
662.33 |
| Oct 14 2010 |
21949 |
662.34 |
| Oct 05 2010 |
20736 |
679.77 |
