| Oct 21 2021 |
7561 |
487.64 |
| Oct 14 2021 |
7665 |
487.64 |
| Oct 07 2021 |
5667 |
452.06 |
| Sep 30 2021 |
5622 |
452.06 |
| Sep 23 2021 |
5413 |
452.06 |
| Sep 16 2021 |
5323 |
452.06 |
| Sep 09 2021 |
5250 |
452.06 |
| Sep 02 2021 |
5256 |
452.06 |
| Aug 26 2021 |
5191 |
452.06 |
| Aug 19 2021 |
5196 |
452.06 |
| Aug 12 2021 |
5188 |
452.06 |
| Aug 05 2021 |
5265 |
452.06 |
| Jul 29 2021 |
5300 |
452.06 |
| Jun 03 2021 |
5381 |
452.06 |
| Oct 23 2020 |
12629 |
487.64 |
| Oct 16 2020 |
13351 |
487.64 |
| Oct 09 2020 |
11400 |
452.06 |
| Oct 02 2020 |
11805 |
452.06 |
| Sep 25 2020 |
12063 |
452.06 |
| Sep 18 2020 |
12385 |
452.06 |
| Sep 11 2020 |
12604 |
452.06 |
| Sep 04 2020 |
12825 |
452.06 |
| Aug 28 2020 |
12905 |
452.06 |
| Aug 21 2020 |
12949 |
452.06 |
| Aug 14 2020 |
12963 |
452.06 |
| Aug 07 2020 |
13076 |
452.06 |
| Jul 31 2020 |
13130 |
452.06 |
| Jul 24 2020 |
13130 |
452.06 |
| Jul 17 2020 |
13150 |
452.06 |
| Jul 10 2020 |
13176 |
452.06 |
| Jul 03 2020 |
13232 |
452.06 |
| Jun 26 2020 |
13232 |
452.06 |
| Jun 19 2020 |
13232 |
452.06 |
| Jun 12 2020 |
13238 |
452.06 |
| Jun 05 2020 |
13260 |
452.06 |
| May 29 2020 |
13279 |
452.06 |
| May 22 2020 |
13325 |
452.06 |
| May 15 2020 |
13325 |
452.06 |
| May 08 2020 |
13331 |
452.06 |
| May 01 2020 |
13337 |
452.06 |
| Apr 24 2020 |
13383 |
452.06 |
| Apr 17 2020 |
13384 |
452.06 |
| Apr 10 2020 |
13384 |
452.06 |
| Apr 03 2020 |
13384 |
452.06 |
| Mar 27 2020 |
13384 |
452.06 |
| Mar 20 2020 |
13394 |
452.06 |
| Mar 13 2020 |
13394 |
452.06 |
| Mar 06 2020 |
13394 |
452.06 |
| Feb 28 2020 |
13369 |
452.06 |
| Feb 21 2020 |
13423 |
452.06 |
| Feb 14 2020 |
13430 |
452.06 |
| Feb 07 2020 |
13449 |
452.06 |
| Jan 31 2020 |
13471 |
452.06 |
| Jan 24 2020 |
13126 |
452.06 |
| Jan 17 2020 |
13164 |
452.06 |
| Jan 10 2020 |
13779 |
452.06 |
| Jan 03 2020 |
13676 |
452.06 |
| Dec 27 2019 |
13684 |
452.06 |
| Dec 20 2019 |
13702 |
452.06 |
| Dec 13 2019 |
13761 |
452.06 |
| Dec 06 2019 |
13651 |
452.06 |
| Nov 29 2019 |
13937 |
452.06 |
| Nov 22 2019 |
13994 |
452.06 |
| Nov 15 2019 |
14120 |
452.06 |
| Nov 08 2019 |
20673 |
520.09 |
| Nov 01 2019 |
20805 |
520.09 |
| Oct 25 2019 |
22243 |
536.31 |
| Oct 18 2019 |
21778 |
536.31 |
| Oct 11 2019 |
20397 |
516.02 |
| Oct 04 2019 |
20322 |
514.35 |
| Sep 27 2019 |
15604 |
465.49 |
| Sep 20 2019 |
13381 |
445.58 |
| Sep 13 2019 |
13419 |
445.58 |
| Sep 06 2019 |
11977 |
433.29 |
| Aug 30 2019 |
12021 |
433.29 |
| Aug 23 2019 |
12036 |
433.29 |
| Aug 16 2019 |
11944 |
433.29 |
| Aug 09 2019 |
11944 |
433.29 |
| Aug 02 2019 |
11950 |
433.29 |
| Jul 26 2019 |
11955 |
433.29 |
| Jul 19 2019 |
11971 |
433.29 |
| Jul 12 2019 |
11996 |
433.29 |
| Jul 05 2019 |
12006 |
433.29 |
| Jun 28 2019 |
12028 |
433.29 |
| Jun 21 2019 |
12049 |
433.29 |
| Jun 14 2019 |
12044 |
433.29 |
| Jun 07 2019 |
12030 |
433.29 |
| May 31 2019 |
12049 |
433.29 |
| May 24 2019 |
12050 |
433.29 |
| May 17 2019 |
12074 |
433.29 |
| May 10 2019 |
12069 |
433.29 |
| May 03 2019 |
12075 |
433.29 |
| Apr 26 2019 |
12067 |
433.29 |
| Apr 19 2019 |
12067 |
433.29 |
| Apr 12 2019 |
12071 |
433.29 |
| Apr 05 2019 |
12071 |
433.29 |
| Mar 29 2019 |
12072 |
433.29 |
| Mar 22 2019 |
12067 |
433.29 |
| Mar 15 2019 |
12078 |
433.29 |
| Mar 08 2019 |
12025 |
433.29 |
| Mar 01 2019 |
12027 |
433.29 |
| Feb 22 2019 |
12022 |
433.29 |
| Feb 15 2019 |
12039 |
433.29 |
| Feb 08 2019 |
12025 |
433.29 |
| Feb 01 2019 |
12048 |
433.29 |
| Jan 25 2019 |
12048 |
433.29 |
| Jan 18 2019 |
11656 |
433.29 |
| Jan 11 2019 |
12194 |
433.29 |
| Jan 04 2019 |
12269 |
433.29 |
| Dec 28 2018 |
12273 |
433.29 |
| Dec 21 2018 |
12201 |
433.29 |
| Dec 14 2018 |
12236 |
433.29 |
| Dec 07 2018 |
12379 |
433.29 |
| Nov 30 2018 |
11199 |
419.08 |
| Nov 23 2018 |
11279 |
419.08 |
| Nov 16 2018 |
11463 |
419.08 |
| Nov 09 2018 |
11076 |
415.19 |
| Nov 02 2018 |
11140 |
415.19 |
| Oct 26 2018 |
10897 |
415.19 |
| Oct 19 2018 |
10927 |
415.19 |
| Oct 12 2018 |
11133 |
418.08 |
| Oct 05 2018 |
10577 |
414.5 |
| Sep 28 2018 |
9729 |
404.83 |
| Sep 21 2018 |
10186 |
410 |
| Sep 14 2018 |
10026 |
410 |
| Sep 07 2018 |
9473 |
404.19 |
| Aug 31 2018 |
9406 |
404.19 |
| Aug 24 2018 |
9370 |
404.19 |
| Aug 17 2018 |
9367 |
404.19 |
| Aug 10 2018 |
9370 |
404.19 |
| Aug 03 2018 |
9384 |
404.19 |
| Jul 27 2018 |
9392 |
404.19 |
| Jul 20 2018 |
9399 |
404.19 |
| Jul 13 2018 |
9399 |
404.19 |
| Jul 06 2018 |
9391 |
404.19 |
| Jun 29 2018 |
9440 |
404.19 |
| Jun 22 2018 |
9440 |
404.19 |
| Jun 15 2018 |
9457 |
404.19 |
| Jun 08 2018 |
9474 |
404.19 |
| Jun 01 2018 |
9467 |
404.19 |
| May 25 2018 |
9474 |
404.19 |
| May 18 2018 |
9461 |
404.19 |
| May 11 2018 |
9480 |
404.19 |
| May 04 2018 |
9527 |
404.19 |
| Apr 27 2018 |
9525 |
404.19 |
| Apr 20 2018 |
9549 |
404.19 |
| Apr 13 2018 |
9546 |
404.19 |
| Apr 06 2018 |
9546 |
404.19 |
| Mar 30 2018 |
9545 |
404.19 |
| Mar 23 2018 |
9545 |
404.19 |
| Mar 16 2018 |
9533 |
404.19 |
| Mar 09 2018 |
9533 |
404.19 |
| Mar 02 2018 |
9536 |
404.19 |
| Feb 23 2018 |
9535 |
404.19 |
| Feb 16 2018 |
9544 |
404.19 |
| Feb 09 2018 |
9544 |
404.19 |
| Feb 02 2018 |
9564 |
404.19 |
| Jan 26 2018 |
9592 |
404.19 |
| Jan 19 2018 |
9570 |
404.19 |
| Jan 12 2018 |
9260 |
404.19 |
| Jan 05 2018 |
9496 |
404.19 |
| Dec 29 2017 |
9505 |
404.19 |
| Dec 22 2017 |
9496 |
404.19 |
| Dec 15 2017 |
9458 |
404.19 |
| Dec 08 2017 |
9666 |
404.19 |
| Dec 01 2017 |
10071 |
408.15 |
| Nov 24 2017 |
9343 |
399.28 |
| Nov 17 2017 |
9354 |
399.28 |
| Nov 10 2017 |
8344 |
384.14 |
| Nov 03 2017 |
8924 |
391.19 |
| Oct 27 2017 |
8818 |
391.19 |
| Oct 20 2017 |
8811 |
391.19 |
| Oct 13 2017 |
8674 |
391.19 |
| Oct 06 2017 |
8123 |
385.84 |
| Sep 29 2017 |
8183 |
386.58 |
| Sep 22 2017 |
8164 |
386.58 |
| Sep 15 2017 |
7445 |
377.04 |
| Sep 08 2017 |
7787 |
382.22 |
| Sep 01 2017 |
7802 |
382.22 |
| Aug 25 2017 |
7819 |
382.22 |
| Aug 18 2017 |
7839 |
382.22 |
| Aug 11 2017 |
7806 |
382.22 |
| Aug 04 2017 |
7820 |
382.22 |
| Jul 28 2017 |
7818 |
382.22 |
| Jul 21 2017 |
7826 |
382.22 |
| Jul 14 2017 |
7830 |
382.22 |
| Jul 07 2017 |
7825 |
382.22 |
| Jun 30 2017 |
7835 |
382.22 |
| Jun 23 2017 |
7833 |
382.22 |
| Jun 16 2017 |
7830 |
382.22 |
| Jun 09 2017 |
7811 |
382.22 |
| Jun 02 2017 |
7808 |
382.22 |
| May 26 2017 |
7698 |
382.22 |
| May 19 2017 |
7715 |
382.22 |
| May 12 2017 |
7683 |
382.22 |
| May 05 2017 |
7670 |
382.22 |
| Apr 28 2017 |
7664 |
382.22 |
| Apr 21 2017 |
7650 |
382.22 |
| Apr 14 2017 |
7656 |
382.22 |
| Apr 07 2017 |
7657 |
382.22 |
| Mar 31 2017 |
7657 |
382.22 |
| Mar 24 2017 |
7658 |
382.22 |
| Mar 17 2017 |
7650 |
382.22 |
| Mar 10 2017 |
7658 |
382.22 |
| Mar 03 2017 |
7658 |
382.22 |
| Feb 24 2017 |
7663 |
382.22 |
| Feb 17 2017 |
7671 |
382.22 |
| Feb 10 2017 |
7687 |
382.22 |
| Feb 03 2017 |
7683 |
382.22 |
| Jan 27 2017 |
7699 |
382.22 |
| Jan 20 2017 |
7721 |
382.22 |
| Jan 13 2017 |
7730 |
382.22 |
| Jan 06 2017 |
7869 |
382.22 |
| Dec 30 2016 |
7912 |
382.22 |
| Dec 23 2016 |
7915 |
382.22 |
| Dec 16 2016 |
7915 |
382.22 |
| Dec 09 2016 |
7944 |
382.22 |
| Dec 02 2016 |
6818 |
366.54 |
| Nov 25 2016 |
6893 |
368.07 |
| Nov 18 2016 |
5621 |
349.19 |
| Nov 11 2016 |
5670 |
349.19 |
| Nov 04 2016 |
5837 |
352.19 |
| Oct 28 2016 |
5809 |
352.19 |
| Oct 21 2016 |
5850 |
352.19 |
| Oct 14 2016 |
5792 |
352.79 |
| Oct 07 2016 |
5809 |
352.79 |
| Sep 30 2016 |
6985 |
370.38 |
| Sep 23 2016 |
6346 |
363.38 |
| Sep 16 2016 |
6455 |
367.06 |
| Sep 09 2016 |
5863 |
358.23 |
| Sep 02 2016 |
5843 |
358.23 |
| Aug 26 2016 |
5846 |
358.23 |
| Aug 19 2016 |
5689 |
358.23 |
| Aug 12 2016 |
5682 |
358.23 |
| Aug 05 2016 |
5695 |
358.23 |
| Jul 29 2016 |
5696 |
358.23 |
| Jul 22 2016 |
5684 |
358.23 |
| Jun 28 2016 |
5685 |
358.23 |
| Jun 21 2016 |
5698 |
358.23 |
| Jun 14 2016 |
5698 |
358.23 |
| Jun 07 2016 |
5698 |
358.23 |
| May 31 2016 |
5698 |
358.23 |
| May 24 2016 |
5698 |
358.23 |
| May 17 2016 |
5693 |
358.23 |
| May 10 2016 |
5693 |
358.23 |
| May 03 2016 |
5693 |
358.23 |
| Apr 26 2016 |
5693 |
358.23 |
| Apr 19 2016 |
5690 |
358.23 |
| Apr 12 2016 |
5704 |
358.23 |
| Apr 05 2016 |
5704 |
358.23 |
| Mar 29 2016 |
5704 |
358.23 |
| Mar 22 2016 |
5703 |
358.23 |
| Mar 15 2016 |
5700 |
358.23 |
| Mar 08 2016 |
5705 |
358.23 |
| Mar 01 2016 |
5701 |
358.23 |
| Feb 23 2016 |
5695 |
358.23 |
| Feb 16 2016 |
5667 |
358.23 |
| Feb 09 2016 |
5667 |
358.23 |
| Feb 02 2016 |
5631 |
358.23 |
| Jan 26 2016 |
5644 |
358.23 |
| Jan 19 2016 |
5650 |
358.23 |
| Jan 12 2016 |
5362 |
358.23 |
| Jan 05 2016 |
5306 |
353.99 |
| Dec 29 2015 |
5301 |
353.99 |
| Dec 22 2015 |
5239 |
353.99 |
| Dec 15 2015 |
5176 |
353.99 |
| Dec 08 2015 |
4926 |
348.38 |
| Dec 01 2015 |
4777 |
346.61 |
| Nov 24 2015 |
4748 |
346.69 |
| Nov 17 2015 |
4535 |
346.69 |
| Nov 10 2015 |
4499 |
346.69 |
| Nov 03 2015 |
4534 |
346.16 |
| Oct 27 2015 |
4684 |
348.89 |
| Oct 20 2015 |
4651 |
349.23 |
| Oct 13 2015 |
4828 |
355.4 |
| Oct 06 2015 |
4899 |
355.87 |
| Sep 29 2015 |
5154 |
359.29 |
| Sep 22 2015 |
26939 |
355.93 |
| Sep 15 2015 |
31550 |
361.31 |
| Sep 14 2015 |
5153 |
361.31 |
| Sep 07 2015 |
5165 |
361.31 |
| Aug 31 2015 |
5041 |
359.54 |
| Aug 24 2015 |
5013 |
359.54 |
| Aug 17 2015 |
5015 |
359.54 |
| Aug 10 2015 |
5022 |
359.54 |
| Aug 03 2015 |
5022 |
359.54 |
| Jul 27 2015 |
5022 |
359.54 |
| Jul 20 2015 |
5022 |
359.54 |
| Jul 13 2015 |
5022 |
359.54 |
| Jul 06 2015 |
5022 |
359.54 |
| Jun 29 2015 |
5022 |
359.54 |
| Jun 22 2015 |
5022 |
359.54 |
| Jun 15 2015 |
5022 |
359.54 |
| Jun 08 2015 |
5071 |
359.54 |
| Jun 01 2015 |
5071 |
359.54 |
| May 25 2015 |
5071 |
359.54 |
| May 18 2015 |
5071 |
359.54 |
| May 11 2015 |
5071 |
359.54 |
| May 04 2015 |
5071 |
359.54 |
| Apr 27 2015 |
5070 |
359.54 |
| Apr 20 2015 |
5064 |
359.54 |
| Apr 13 2015 |
5063 |
359.54 |
| Apr 06 2015 |
5068 |
359.54 |
| Mar 30 2015 |
5068 |
359.54 |
| Mar 23 2015 |
5076 |
359.54 |
| Mar 16 2015 |
5074 |
359.54 |
| Mar 09 2015 |
5074 |
359.54 |
| Mar 02 2015 |
5069 |
359.54 |
| Feb 23 2015 |
5020 |
359.54 |
| Feb 16 2015 |
5023 |
359.54 |
| Feb 09 2015 |
5031 |
359.54 |
| Feb 02 2015 |
5034 |
359.54 |
| Jan 26 2015 |
5040 |
359.54 |
| Jan 19 2015 |
5028 |
359.54 |
| Jan 12 2015 |
4950 |
359.54 |
| Jan 05 2015 |
5107 |
359.54 |
| Dec 29 2014 |
5090 |
359.54 |
| Dec 22 2014 |
5111 |
359.54 |
| Dec 15 2014 |
5142 |
362.05 |
| Dec 08 2014 |
5174 |
362.05 |
| Dec 01 2014 |
5296 |
363.27 |
| Nov 24 2014 |
5610 |
367.3 |
| Nov 17 2014 |
5630 |
367.3 |
| Nov 10 2014 |
5635 |
366.5 |
| Nov 03 2014 |
5548 |
366.5 |
| Oct 27 2014 |
4771 |
353.56 |
| Oct 20 2014 |
4982 |
356.13 |
| Oct 13 2014 |
4905 |
356.13 |
| Oct 06 2014 |
5030 |
358.11 |
| Sep 29 2014 |
5718 |
367.97 |
| Sep 22 2014 |
5331 |
361.3 |
| Sep 15 2014 |
5694 |
367.47 |
| Sep 08 2014 |
5717 |
367.47 |
| Sep 01 2014 |
5808 |
368.63 |
| Aug 25 2014 |
4021 |
337.12 |
| Aug 18 2014 |
4025 |
337.12 |
| Aug 11 2014 |
4025 |
337.12 |
| Aug 04 2014 |
4025 |
337.12 |
| Jul 28 2014 |
4025 |
337.12 |
| Jul 21 2014 |
4032 |
337.12 |
| Jul 14 2014 |
4032 |
337.12 |
| Jul 07 2014 |
4032 |
337.12 |
| Jun 30 2014 |
4032 |
337.12 |
| Jun 23 2014 |
4031 |
337.12 |
| Jun 16 2014 |
4031 |
337.12 |
| Jun 09 2014 |
4031 |
337.12 |
| Jun 02 2014 |
4031 |
337.12 |
| May 26 2014 |
4031 |
337.12 |
| May 19 2014 |
4031 |
337.12 |
| May 12 2014 |
4031 |
337.12 |
| May 05 2014 |
4031 |
337.12 |
| Apr 28 2014 |
4032 |
337.12 |
| Apr 21 2014 |
4032 |
337.12 |
| Apr 14 2014 |
4040 |
337.12 |
| Apr 07 2014 |
4040 |
337.12 |
| Mar 31 2014 |
4041 |
337.12 |
| Mar 24 2014 |
4041 |
337.12 |
| Mar 17 2014 |
4041 |
337.12 |
| Mar 10 2014 |
4041 |
337.12 |
| Mar 03 2014 |
4041 |
337.12 |
| Feb 24 2014 |
4039 |
337.12 |
| Feb 17 2014 |
4042 |
337.12 |
| Feb 10 2014 |
4041 |
337.12 |
| Feb 03 2014 |
4034 |
337.12 |
| Jan 27 2014 |
4079 |
337.12 |
| Jan 20 2014 |
4059 |
337.12 |
| Jan 13 2014 |
3951 |
337.12 |
| Jan 06 2014 |
3926 |
337.12 |
| Dec 30 2013 |
3980 |
337.12 |
| Dec 23 2013 |
3829 |
337.12 |
| Dec 16 2013 |
3772 |
337.12 |
| Dec 09 2013 |
3771 |
337.12 |
| Dec 02 2013 |
3826 |
337.12 |
| Nov 25 2013 |
3416 |
327.87 |
| Nov 18 2013 |
3469 |
327.87 |
| Nov 11 2013 |
3722 |
333.55 |
| Nov 04 2013 |
3753 |
333.55 |
| Oct 28 2013 |
4380 |
345.14 |
| Oct 21 2013 |
4241 |
345.14 |
| Oct 14 2013 |
4224 |
345.14 |
| Oct 07 2013 |
5248 |
362.73 |
| Sep 30 2013 |
5035 |
358.93 |
| Sep 23 2013 |
5297 |
363.56 |
| Sep 16 2013 |
5327 |
363.56 |
| Sep 09 2013 |
4865 |
355.82 |
| Sep 02 2013 |
4904 |
355.82 |
| Aug 26 2013 |
4881 |
355.82 |
| Aug 19 2013 |
4891 |
355.82 |
| Aug 12 2013 |
4892 |
355.82 |
| Aug 05 2013 |
4893 |
355.82 |
| Jul 29 2013 |
4893 |
355.82 |
| Jul 22 2013 |
4907 |
355.82 |
| Jul 15 2013 |
4907 |
355.82 |
| Jul 08 2013 |
4906 |
355.82 |
| Jul 01 2013 |
4906 |
355.82 |
| Jun 24 2013 |
4906 |
355.82 |
| Jun 17 2013 |
4906 |
355.82 |
| Jun 10 2013 |
4906 |
355.82 |
| Jun 03 2013 |
4906 |
355.82 |
| May 27 2013 |
4906 |
355.82 |
| May 20 2013 |
4906 |
355.82 |
| May 13 2013 |
4906 |
355.82 |
| May 06 2013 |
4906 |
355.82 |
| Apr 29 2013 |
4906 |
355.82 |
| Apr 22 2013 |
4899 |
355.82 |
| Apr 15 2013 |
4906 |
355.82 |
| Apr 08 2013 |
4906 |
355.82 |
| Apr 01 2013 |
4906 |
355.82 |
| Mar 25 2013 |
4907 |
355.82 |
| Mar 18 2013 |
4907 |
355.82 |
| Mar 11 2013 |
4907 |
355.82 |
| Mar 04 2013 |
4907 |
355.82 |
| Feb 25 2013 |
4907 |
355.82 |
| Feb 18 2013 |
4914 |
355.82 |
| Feb 11 2013 |
4922 |
355.82 |
| Feb 04 2013 |
4460 |
348.56 |
| Jan 28 2013 |
4483 |
348.56 |
| Jan 21 2013 |
4495 |
348.56 |
| Jan 14 2013 |
4548 |
348.56 |
| Jan 07 2013 |
4521 |
348.56 |
| Dec 31 2012 |
4535 |
348.56 |
| Dec 24 2012 |
4531 |
348.56 |
| Dec 17 2012 |
4541 |
348.56 |
| Dec 10 2012 |
3967 |
337.86 |
| Dec 03 2012 |
4019 |
337.86 |
| Nov 26 2012 |
3710 |
333.6 |
| Nov 19 2012 |
3520 |
328.1 |
| Nov 12 2012 |
3518 |
328.1 |
| Nov 05 2012 |
3443 |
325.55 |
| Oct 29 2012 |
4448 |
345.21 |
| Oct 22 2012 |
4479 |
345.21 |
| Oct 15 2012 |
4463 |
345.21 |
| Oct 02 2012 |
4478 |
345.49 |
| Sep 26 2012 |
4170 |
338.02 |
| Sep 20 2012 |
4499 |
345.6 |
| Sep 13 2012 |
4094 |
338.34 |
| Jan 19 2012 |
5324 |
371.31 |
| Dec 29 2011 |
5253 |
371.32 |
| Dec 13 2011 |
5166 |
370.82 |
| Dec 09 2011 |
5578 |
377.7 |
| Dec 01 2011 |
5445 |
375.64 |
| Nov 25 2011 |
6253 |
387.77 |
| Nov 17 2011 |
6677 |
394.8 |
| Nov 10 2011 |
6742 |
394.8 |
| Nov 04 2011 |
7188 |
401.74 |
| Oct 28 2011 |
7731 |
409.58 |
| Oct 21 2011 |
8095 |
413.58 |
| Oct 14 2011 |
8368 |
418.16 |
| Oct 07 2011 |
7829 |
413.88 |
| Sep 30 2011 |
7955 |
416.29 |
| Sep 27 2011 |
7782 |
416.29 |
| Sep 23 2011 |
8098 |
421.73 |
| Sep 16 2011 |
7228 |
412.4 |
| Sep 09 2011 |
7761 |
422.48 |
| Jan 13 2011 |
7033 |
413.05 |
| Dec 28 2010 |
7248 |
413.08 |
| Dec 14 2010 |
7333 |
414.62 |
| Dec 03 2010 |
7183 |
412.25 |
| Nov 26 2010 |
7443 |
416.42 |
| Nov 19 2010 |
6867 |
408.38 |
| Nov 12 2010 |
6779 |
408.38 |
| Nov 04 2010 |
6212 |
400.22 |
| Oct 28 2010 |
6008 |
400.25 |
| Oct 22 2010 |
5950 |
400.28 |
| Oct 14 2010 |
5853 |
400.32 |
| Oct 05 2010 |
5521 |
401.93 |
| Sep 29 2010 |
5961 |
408.1 |
| Sep 24 2010 |
6071 |
413.43 |
| Sep 17 2010 |
5839 |
413.03 |
| Sep 10 2010 |
5473 |
408.54 |
| Aug 15 2010 |
4780 |
407.43 |
| Jan 29 2010 |
5438 |
407.43 |
| Jan 15 2010 |
5398 |
407.43 |
| Jan 08 2010 |
5282 |
407.43 |
| Dec 18 2009 |
5016 |
407.43 |
| Dec 09 2009 |
4954 |
407.43 |
| Dec 04 2009 |
5570 |
421.71 |
| Nov 27 2009 |
5710 |
424.41 |
| Nov 20 2009 |
5131 |
416.97 |
| Nov 13 2009 |
4875 |
417.25 |
| Nov 06 2009 |
5389 |
430.17 |
| Oct 30 2009 |
6583 |
436.16 |
| Oct 23 2009 |
6260 |
436.16 |
| Oct 16 2009 |
6162 |
435.72 |
| Oct 09 2009 |
6756 |
448.9 |
| Oct 02 2009 |
7094 |
460.64 |
| Sep 25 2009 |
7069 |
466.61 |
| Sep 18 2009 |
7532 |
479.22 |
| Sep 11 2009 |
7840 |
487.56 |
| Jan 30 2009 |
8121 |
497.11 |
| Jan 09 2009 |
7502 |
497.11 |
| Dec 18 2008 |
7285 |
497.11 |
| Dec 12 2008 |
7305 |
497.11 |
| Dec 05 2008 |
7631 |
504.48 |
| Nov 28 2008 |
7239 |
499.18 |
| Nov 21 2008 |
7359 |
503.91 |
| Nov 14 2008 |
8087 |
527.72 |
| Nov 07 2008 |
7630 |
519.33 |
| Oct 31 2008 |
8080 |
546.26 |
| Oct 24 2008 |
6726 |
512.51 |
| Oct 17 2008 |
6166 |
514.29 |
| Oct 10 2008 |
6749 |
540.87 |
| Oct 03 2008 |
6173 |
540.87 |
| Sep 26 2008 |
5774 |
540.69 |
| Sep 19 2008 |
5688 |
541.18 |
| Feb 01 2008 |
5385 |
539.49 |
| Dec 12 2007 |
5256 |
539.49 |
| Dec 07 2007 |
5222 |
539.49 |
| Nov 30 2007 |
4768 |
522.67 |
| Nov 23 2007 |
4788 |
524.78 |
| Nov 16 2007 |
5002 |
527.21 |
| Nov 09 2007 |
4970 |
528.76 |
| Nov 02 2007 |
4878 |
531.38 |
| Oct 26 2007 |
4788 |
530.96 |
| Oct 19 2007 |
4479 |
522.02 |
| Oct 12 2007 |
4364 |
520.14 |
| Oct 05 2007 |
4011 |
520.14 |
| Sep 28 2007 |
3957 |
520.14 |
| Sep 21 2007 |
3754 |
525.72 |
| Sep 14 2007 |
3713 |
531.11 |
