| Nov 18 2013 |
17568 |
497 |
| Nov 11 2013 |
17544 |
497 |
| Nov 04 2013 |
18116 |
503.8 |
| Oct 28 2013 |
17980 |
503.8 |
| Oct 21 2013 |
17099 |
498.4 |
| Oct 14 2013 |
18062 |
508.72 |
| Oct 07 2013 |
17913 |
508.72 |
| Sep 30 2013 |
17876 |
508.72 |
| Sep 23 2013 |
17816 |
508.72 |
| Sep 16 2013 |
17202 |
502.95 |
| Sep 09 2013 |
17134 |
502.95 |
| Sep 02 2013 |
17253 |
502.95 |
| Aug 26 2013 |
17220 |
502.95 |
| Aug 19 2013 |
17240 |
502.95 |
| Aug 12 2013 |
17240 |
502.95 |
| Aug 05 2013 |
17242 |
502.95 |
| Jul 29 2013 |
17243 |
502.95 |
| Jul 22 2013 |
17286 |
502.95 |
| Jul 15 2013 |
17286 |
502.95 |
| Jul 08 2013 |
17287 |
502.95 |
| Jul 01 2013 |
17287 |
502.95 |
| Jun 24 2013 |
17288 |
502.95 |
| Jun 17 2013 |
17288 |
502.95 |
| Jun 10 2013 |
17288 |
502.95 |
| Jun 03 2013 |
17288 |
502.95 |
| May 27 2013 |
17288 |
502.95 |
| May 20 2013 |
17288 |
502.95 |
| May 13 2013 |
17288 |
502.95 |
| May 06 2013 |
17288 |
502.95 |
| Apr 29 2013 |
17288 |
502.95 |
| Apr 22 2013 |
17250 |
502.95 |
| Apr 15 2013 |
17257 |
502.95 |
| Apr 08 2013 |
17257 |
502.95 |
| Apr 01 2013 |
17257 |
502.95 |
| Mar 25 2013 |
17252 |
502.95 |
| Mar 18 2013 |
17252 |
502.95 |
| Mar 11 2013 |
17252 |
502.95 |
| Mar 04 2013 |
17252 |
502.95 |
| Feb 25 2013 |
17252 |
502.95 |
| Feb 18 2013 |
17256 |
502.95 |
| Feb 11 2013 |
17265 |
502.95 |
| Feb 04 2013 |
17231 |
502.95 |
| Jan 28 2013 |
17276 |
502.95 |
| Jan 21 2013 |
17297 |
502.95 |
| Jan 14 2013 |
17393 |
502.95 |
| Jan 07 2013 |
17342 |
502.95 |
| Dec 31 2012 |
17342 |
502.95 |
| Dec 24 2012 |
17337 |
502.95 |
| Dec 17 2012 |
17341 |
502.95 |
| Dec 10 2012 |
17174 |
502.95 |
| Dec 03 2012 |
17388 |
502.95 |
| Nov 26 2012 |
17851 |
509.6 |
| Nov 19 2012 |
17922 |
509.6 |
| Nov 12 2012 |
18756 |
518.21 |
| Nov 05 2012 |
18783 |
518.21 |
| Oct 29 2012 |
20095 |
531.66 |
| Oct 22 2012 |
20395 |
536.64 |
| Oct 15 2012 |
19517 |
528.13 |
| Oct 02 2012 |
16669 |
501.39 |
| Sep 26 2012 |
16652 |
501.39 |
| Nov 10 2011 |
21334 |
576.95 |
| Nov 04 2011 |
18986 |
543.97 |
| Oct 28 2011 |
18862 |
543.95 |
| Oct 21 2011 |
18959 |
543.93 |
| Oct 14 2011 |
18824 |
543.92 |
| Oct 07 2011 |
17629 |
533.2 |
| Sep 30 2011 |
17424 |
532.45 |
| Sep 27 2011 |
16999 |
532.45 |
| Sep 23 2011 |
16892 |
532.46 |
| Sep 16 2011 |
16339 |
532.47 |
| Sep 09 2011 |
15888 |
532.48 |
| Jan 13 2011 |
15681 |
532.61 |
| Dec 28 2010 |
15903 |
532.61 |
| Dec 14 2010 |
15739 |
532.62 |
| Dec 03 2010 |
15883 |
532.62 |
| Nov 26 2010 |
15888 |
532.62 |
| Nov 19 2010 |
15803 |
532.62 |
| Nov 12 2010 |
15561 |
532.62 |
| Nov 04 2010 |
15683 |
532.62 |
| Oct 28 2010 |
15235 |
532.63 |
| Oct 22 2010 |
15069 |
532.63 |
| Oct 14 2010 |
14845 |
532.63 |
| Oct 05 2010 |
15278 |
556.83 |
