| Sep 30 2021 |
8694 |
532.48 |
| Sep 23 2021 |
8383 |
532.48 |
| Sep 16 2021 |
8225 |
532.48 |
| Sep 09 2021 |
8113 |
532.48 |
| Sep 02 2021 |
8174 |
532.48 |
| Aug 26 2021 |
8058 |
532.48 |
| Aug 19 2021 |
8075 |
532.48 |
| Aug 12 2021 |
8065 |
532.48 |
| Aug 05 2021 |
8163 |
532.48 |
| Jul 29 2021 |
8224 |
532.48 |
| Jun 03 2021 |
8314 |
532.48 |
| Oct 02 2020 |
17619 |
532.48 |
| Sep 25 2020 |
18064 |
532.48 |
| Sep 18 2020 |
18556 |
532.48 |
| Sep 11 2020 |
18919 |
532.48 |
| Sep 04 2020 |
19309 |
532.48 |
| Aug 28 2020 |
19487 |
532.48 |
| Aug 21 2020 |
19551 |
532.48 |
| Aug 14 2020 |
19572 |
532.48 |
| Aug 07 2020 |
19722 |
532.48 |
| Jul 31 2020 |
19813 |
532.48 |
| Jul 24 2020 |
19813 |
532.48 |
| Jul 17 2020 |
19843 |
532.48 |
| Jul 10 2020 |
19878 |
532.48 |
| Jul 03 2020 |
19952 |
532.48 |
| Jun 26 2020 |
19952 |
532.48 |
| Jun 19 2020 |
19952 |
532.48 |
| Jun 12 2020 |
19963 |
532.48 |
| Jun 05 2020 |
19998 |
532.48 |
| May 29 2020 |
20028 |
532.48 |
| May 22 2020 |
20076 |
532.48 |
| May 15 2020 |
20076 |
532.48 |
| May 08 2020 |
20084 |
532.48 |
| May 01 2020 |
20093 |
532.48 |
| Apr 24 2020 |
20153 |
532.48 |
| Apr 17 2020 |
20154 |
532.48 |
| Apr 10 2020 |
20154 |
532.48 |
| Apr 03 2020 |
20154 |
532.48 |
| Mar 27 2020 |
20154 |
532.48 |
| Mar 20 2020 |
20170 |
532.48 |
| Mar 13 2020 |
20170 |
532.48 |
| Mar 06 2020 |
20170 |
532.48 |
| Feb 28 2020 |
20152 |
532.48 |
| Feb 21 2020 |
20213 |
532.48 |
| Feb 14 2020 |
20223 |
532.48 |
| Feb 07 2020 |
20245 |
532.48 |
| Jan 31 2020 |
20266 |
532.48 |
| Jan 24 2020 |
19849 |
532.48 |
| Jan 17 2020 |
19901 |
532.48 |
| Jan 10 2020 |
20624 |
532.48 |
| Jan 03 2020 |
20489 |
532.48 |
| Dec 27 2019 |
20514 |
532.48 |
| Dec 20 2019 |
20554 |
532.48 |
| Dec 13 2019 |
20651 |
532.48 |
| Dec 06 2019 |
20568 |
532.48 |
| Nov 29 2019 |
21042 |
532.48 |
| Nov 22 2019 |
21192 |
532.48 |
| Nov 15 2019 |
21410 |
532.48 |
| Nov 08 2019 |
21724 |
532.48 |
| Nov 01 2019 |
21840 |
532.48 |
| Oct 25 2019 |
21911 |
532.48 |
| Oct 18 2019 |
21436 |
532.48 |
| Oct 11 2019 |
21776 |
532.48 |
| Oct 14 2016 |
31190 |
604.73 |
| Oct 07 2016 |
31026 |
604.73 |
| Sep 30 2016 |
30972 |
604.73 |
| Sep 23 2016 |
33042 |
637.11 |
| Sep 16 2016 |
32480 |
637.11 |
| Sep 09 2016 |
31912 |
637.11 |
| Sep 02 2016 |
31836 |
637.11 |
| Aug 26 2016 |
31877 |
637.11 |
| Aug 19 2016 |
31313 |
637.11 |
| Aug 12 2016 |
31305 |
637.11 |
| Aug 05 2016 |
31326 |
637.11 |
| Jul 29 2016 |
31328 |
637.11 |
| Jul 22 2016 |
31295 |
637.11 |
| Jun 28 2016 |
31297 |
637.11 |
| Jun 21 2016 |
31384 |
637.11 |
| Jun 14 2016 |
31384 |
637.11 |
| Jun 07 2016 |
31386 |
637.11 |
| May 31 2016 |
31393 |
637.11 |
| May 24 2016 |
31393 |
637.11 |
| May 17 2016 |
31364 |
637.11 |
| May 10 2016 |
31365 |
637.11 |
| May 03 2016 |
31371 |
637.11 |
| Apr 26 2016 |
31366 |
637.11 |
| Apr 19 2016 |
31316 |
637.11 |
| Apr 12 2016 |
31386 |
637.11 |
| Apr 05 2016 |
31386 |
637.11 |
| Mar 29 2016 |
31386 |
637.11 |
| Mar 22 2016 |
31366 |
637.11 |
| Mar 15 2016 |
31367 |
637.11 |
| Mar 08 2016 |
31391 |
637.11 |
| Mar 01 2016 |
31386 |
637.11 |
| Feb 23 2016 |
31381 |
637.11 |
| Feb 16 2016 |
31294 |
637.11 |
| Feb 09 2016 |
31294 |
637.11 |
| Feb 02 2016 |
31231 |
637.11 |
| Jan 26 2016 |
31276 |
637.11 |
| Jan 19 2016 |
31290 |
637.11 |
| Jan 12 2016 |
30863 |
637.11 |
| Jan 05 2016 |
31352 |
637.11 |
| Dec 29 2015 |
31396 |
637.11 |
| Dec 22 2015 |
31164 |
637.11 |
| Dec 15 2015 |
31032 |
637.11 |
| Dec 08 2015 |
31406 |
637.11 |
| Dec 01 2015 |
31553 |
637.11 |
| Nov 24 2015 |
31272 |
637.11 |
| Nov 17 2015 |
30928 |
637.11 |
| Nov 10 2015 |
31041 |
637.11 |
| Nov 03 2015 |
31208 |
637.11 |
| Oct 27 2015 |
31379 |
637.11 |
| Oct 20 2015 |
31456 |
637.11 |
| Oct 13 2015 |
32669 |
669.49 |
| Oct 06 2015 |
32585 |
669.49 |
| Sep 29 2015 |
32394 |
669.49 |
| Nov 05 2012 |
29651 |
674.02 |
| Oct 29 2012 |
29818 |
674.02 |
| Oct 22 2012 |
29549 |
674.02 |
| Oct 15 2012 |
28167 |
649.65 |
| Oct 02 2012 |
27061 |
649.65 |
| Sep 26 2012 |
26240 |
634.31 |
| Sep 20 2012 |
25884 |
634.31 |
| Sep 13 2012 |
25470 |
634.31 |
| Jan 19 2012 |
24826 |
635.2 |
| Dec 29 2011 |
24688 |
635.16 |
| Dec 13 2011 |
24409 |
635.13 |
| Dec 09 2011 |
24422 |
635.12 |
| Dec 01 2011 |
24469 |
635.11 |
| Nov 25 2011 |
24765 |
635.1 |
| Nov 17 2011 |
24663 |
634.71 |
| Nov 10 2011 |
25032 |
634.69 |
| Nov 04 2011 |
22255 |
589.82 |
| Oct 28 2011 |
23920 |
617.41 |
| Oct 21 2011 |
21890 |
584.69 |
| Oct 14 2011 |
21697 |
584.5 |
| Oct 07 2011 |
21281 |
584.32 |
| Sep 30 2011 |
20557 |
576.72 |
| Sep 27 2011 |
20043 |
576.73 |
| Sep 23 2011 |
19930 |
576.75 |
| Sep 16 2011 |
19255 |
576.79 |
| Sep 09 2011 |
18711 |
576.82 |
| Jan 13 2011 |
18454 |
577.31 |
| Dec 28 2010 |
18670 |
577.33 |
| Dec 14 2010 |
18473 |
577.34 |
| Dec 03 2010 |
18654 |
577.35 |
| Nov 26 2010 |
18666 |
577.36 |
| Nov 19 2010 |
17485 |
558.33 |
| Nov 12 2010 |
21730 |
638.39 |
| Nov 04 2010 |
22034 |
638.37 |
| Oct 28 2010 |
19864 |
607.66 |
| Oct 22 2010 |
19719 |
607.66 |
| Oct 14 2010 |
19437 |
607.66 |
