| Nov 10 2011 |
10823 |
446.27 |
| Nov 04 2011 |
14706 |
491.08 |
| Oct 28 2011 |
12290 |
464.32 |
| Oct 21 2011 |
12416 |
464.3 |
| Oct 14 2011 |
12279 |
464.29 |
| Oct 07 2011 |
12019 |
464.28 |
| Sep 30 2011 |
12055 |
466.28 |
| Sep 27 2011 |
11757 |
466.32 |
| Sep 23 2011 |
11688 |
466.37 |
| Sep 16 2011 |
11343 |
466.45 |
| Sep 09 2011 |
11076 |
466.53 |
| Jan 13 2011 |
11032 |
467.78 |
| Dec 28 2010 |
11248 |
467.82 |
| Dec 14 2010 |
11167 |
467.85 |
| Dec 03 2010 |
11206 |
467.87 |
| Nov 26 2010 |
11212 |
467.89 |
| Nov 19 2010 |
11128 |
467.9 |
| Nov 12 2010 |
10595 |
462.85 |
| Nov 04 2010 |
10574 |
462.87 |
| Oct 28 2010 |
14300 |
519.42 |
| Oct 22 2010 |
14160 |
519.42 |
| Oct 14 2010 |
13927 |
519.42 |
