Jan 19 2012 |
27262 |
695.04 |
Dec 29 2011 |
27128 |
695.04 |
Dec 13 2011 |
26780 |
695.04 |
Dec 09 2011 |
26783 |
695.04 |
Dec 01 2011 |
26860 |
695.04 |
Nov 25 2011 |
27188 |
695.04 |
Nov 17 2011 |
27139 |
695.04 |
Nov 10 2011 |
27557 |
695.04 |
Nov 04 2011 |
27746 |
699.97 |
Oct 28 2011 |
27645 |
700.05 |
Oct 21 2011 |
27782 |
700.13 |
Oct 14 2011 |
27508 |
700.21 |
Oct 07 2011 |
27005 |
700.28 |
Sep 30 2011 |
26485 |
692.8 |
Sep 27 2011 |
25791 |
692.77 |
Sep 23 2011 |
25746 |
692.74 |
Sep 16 2011 |
24905 |
692.69 |
Sep 09 2011 |
24082 |
689.68 |
Jan 13 2011 |
23691 |
688.68 |
Dec 28 2010 |
23877 |
688.65 |
Dec 14 2010 |
23620 |
688.62 |
Dec 03 2010 |
23898 |
688.6 |
Nov 26 2010 |
23968 |
688.59 |
Nov 19 2010 |
23885 |
688.58 |
Nov 12 2010 |
23441 |
688.57 |
Nov 04 2010 |
23022 |
662.34 |
Oct 28 2010 |
22430 |
662.34 |
Oct 22 2010 |
22252 |
662.34 |
Oct 14 2010 |
21950 |
662.34 |
Oct 05 2010 |
20308 |
662.34 |