| Oct 25 2019 |
12926 |
438.08 |
| Oct 18 2019 |
12610 |
438.08 |
| Oct 11 2019 |
12777 |
438.08 |
| Oct 04 2019 |
12884 |
438.08 |
| Sep 27 2019 |
12841 |
438.08 |
| Sep 20 2019 |
12676 |
438.08 |
| Sep 13 2019 |
12713 |
438.08 |
| Sep 06 2019 |
12440 |
438.08 |
| Aug 30 2019 |
12491 |
438.08 |
| Aug 23 2019 |
12505 |
438.08 |
| Aug 16 2019 |
12417 |
438.08 |
| Aug 09 2019 |
12417 |
438.08 |
| Aug 02 2019 |
12424 |
438.08 |
| Jul 26 2019 |
12428 |
438.08 |
| Jul 19 2019 |
12442 |
438.08 |
| Jul 12 2019 |
12468 |
438.08 |
| Jul 05 2019 |
12478 |
438.08 |
| Jun 28 2019 |
12500 |
438.08 |
| Jun 21 2019 |
12522 |
438.08 |
| Jun 14 2019 |
12513 |
438.08 |
| Jun 07 2019 |
12501 |
438.08 |
| May 31 2019 |
12524 |
438.08 |
| May 24 2019 |
12526 |
438.08 |
| May 17 2019 |
12549 |
438.08 |
| May 10 2019 |
12545 |
438.08 |
| May 03 2019 |
12551 |
438.08 |
| Apr 26 2019 |
12544 |
438.08 |
| Apr 19 2019 |
12543 |
438.08 |
| Apr 12 2019 |
12545 |
438.08 |
| Apr 05 2019 |
12545 |
438.08 |
| Mar 29 2019 |
12546 |
438.08 |
| Mar 22 2019 |
12542 |
438.08 |
| Mar 15 2019 |
12549 |
438.08 |
| Mar 08 2019 |
12493 |
438.08 |
| Mar 01 2019 |
12497 |
438.08 |
| Feb 22 2019 |
12489 |
438.08 |
| Feb 15 2019 |
12508 |
438.08 |
| Feb 08 2019 |
12498 |
438.08 |
| Feb 01 2019 |
12520 |
438.08 |
| Jan 25 2019 |
12519 |
438.08 |
| Jan 18 2019 |
12111 |
438.08 |
| Jan 11 2019 |
12653 |
438.08 |
| Jan 04 2019 |
12725 |
438.08 |
| Dec 28 2018 |
12728 |
438.08 |
| Dec 21 2018 |
12650 |
438.08 |
| Dec 14 2018 |
12701 |
438.08 |
| Dec 07 2018 |
12843 |
438.08 |
| Nov 30 2018 |
13018 |
438.08 |
| Nov 23 2018 |
13139 |
438.08 |
| Nov 16 2018 |
13349 |
438.08 |
| Nov 09 2018 |
13370 |
438.08 |
| Oct 26 2018 |
5699 |
350.05 |
| Oct 19 2018 |
5746 |
350.05 |
| Oct 12 2018 |
5714 |
350.05 |
| Oct 05 2018 |
5556 |
350.05 |
| Sep 28 2018 |
5566 |
350.05 |
| Sep 21 2018 |
5565 |
350.05 |
| Sep 14 2018 |
5505 |
350.05 |
| Sep 07 2018 |
5529 |
350.05 |
| Aug 31 2018 |
5487 |
350.05 |
| Aug 24 2018 |
5469 |
350.05 |
| Aug 17 2018 |
5470 |
350.05 |
| Aug 10 2018 |
5473 |
350.05 |
| Aug 03 2018 |
5482 |
350.05 |
| Jul 27 2018 |
5488 |
350.05 |
| Jul 20 2018 |
5491 |
350.05 |
| Jul 13 2018 |
5493 |
350.05 |
| Jul 06 2018 |
5485 |
350.05 |
| Jun 29 2018 |
5524 |
350.05 |
| Jun 22 2018 |
5524 |
350.05 |
| Jun 15 2018 |
5532 |
350.05 |
| Jun 08 2018 |
5540 |
350.05 |
| Jun 01 2018 |
5533 |
350.05 |
| May 25 2018 |
5547 |
350.05 |
| May 18 2018 |
5547 |
350.05 |
| May 11 2018 |
5558 |
350.05 |
| May 04 2018 |
5590 |
350.05 |
| Apr 27 2018 |
5587 |
350.05 |
| Apr 20 2018 |
5605 |
350.05 |
| Apr 13 2018 |
5603 |
350.05 |
| Apr 06 2018 |
5603 |
350.05 |
| Mar 30 2018 |
5603 |
350.05 |
| Mar 23 2018 |
5603 |
350.05 |
| Mar 16 2018 |
5602 |
350.05 |
| Mar 09 2018 |
5602 |
350.05 |
| Mar 02 2018 |
5602 |
350.05 |
| Feb 23 2018 |
5603 |
350.05 |
| Feb 16 2018 |
5610 |
350.05 |
| Feb 09 2018 |
5605 |
350.05 |
| Feb 02 2018 |
5620 |
350.05 |
| Jan 26 2018 |
5640 |
350.05 |
| Jan 19 2018 |
5622 |
350.05 |
| Jan 12 2018 |
5376 |
350.05 |
| Jan 05 2018 |
5567 |
350.05 |
| Dec 29 2017 |
5566 |
350.05 |
| Dec 22 2017 |
5564 |
350.05 |
| Dec 15 2017 |
5550 |
350.05 |
| Dec 08 2017 |
5688 |
350.05 |
| Dec 01 2017 |
5716 |
350.05 |
| Nov 24 2017 |
5740 |
350.05 |
| Nov 17 2017 |
5727 |
350.05 |
| Nov 10 2017 |
5841 |
350.05 |
| Nov 03 2017 |
5793 |
350.05 |
| Oct 27 2017 |
5712 |
350.05 |
| Oct 20 2017 |
5732 |
350.05 |
| Oct 13 2017 |
5624 |
350.05 |
| Oct 06 2017 |
5536 |
350.05 |
| Sep 29 2017 |
5539 |
350.05 |
| Sep 22 2017 |
5502 |
350.05 |
| Sep 15 2017 |
5528 |
350.05 |
| Sep 08 2017 |
5481 |
350.05 |
| Sep 01 2017 |
5512 |
350.05 |
| Aug 25 2017 |
5529 |
350.05 |
| Aug 18 2017 |
5537 |
350.05 |
| Aug 11 2017 |
5511 |
350.05 |
| Aug 04 2017 |
5523 |
350.05 |
| Jul 28 2017 |
5521 |
350.05 |
| Jul 21 2017 |
5531 |
350.05 |
| Jul 14 2017 |
5536 |
350.05 |
| Jul 07 2017 |
5536 |
350.05 |
| Jun 30 2017 |
5543 |
350.05 |
| Jun 23 2017 |
5542 |
350.05 |
| Jun 16 2017 |
5541 |
350.05 |
| Jun 09 2017 |
5529 |
350.05 |
| Jun 02 2017 |
5522 |
350.05 |
| May 26 2017 |
5435 |
350.05 |
| May 19 2017 |
5452 |
350.05 |
| May 12 2017 |
5428 |
350.05 |
| May 05 2017 |
5422 |
350.05 |
| Apr 28 2017 |
5416 |
350.05 |
| Apr 21 2017 |
5402 |
350.05 |
| Apr 14 2017 |
5410 |
350.05 |
| Apr 07 2017 |
5410 |
350.05 |
| Mar 31 2017 |
5410 |
350.05 |
| Mar 24 2017 |
5410 |
350.05 |
| Mar 17 2017 |
5403 |
350.05 |
| Mar 10 2017 |
5411 |
350.05 |
| Mar 03 2017 |
5411 |
350.05 |
| Feb 24 2017 |
5413 |
350.05 |
| Feb 17 2017 |
5421 |
350.05 |
| Feb 10 2017 |
5431 |
350.05 |
| Feb 03 2017 |
5428 |
350.05 |
| Jan 27 2017 |
5440 |
350.05 |
| Jan 20 2017 |
5461 |
350.05 |
| Jan 13 2017 |
5464 |
350.05 |
| Jan 06 2017 |
5575 |
350.05 |
| Dec 30 2016 |
5619 |
350.05 |
| Dec 23 2016 |
5634 |
350.05 |
| Dec 16 2016 |
5623 |
350.05 |
| Dec 09 2016 |
5621 |
350.05 |
| Dec 02 2016 |
5702 |
350.05 |
| Nov 25 2016 |
5675 |
350.05 |
| Nov 18 2016 |
5668 |
350.05 |
| Nov 11 2016 |
5718 |
350.05 |
| Nov 10 2015 |
2059 |
283.17 |
| Nov 03 2015 |
2413 |
294.25 |
| Oct 27 2015 |
2934 |
310.5 |
| Oct 20 2015 |
2588 |
301.42 |
| Oct 13 2015 |
2444 |
301.42 |
| Oct 06 2015 |
2509 |
301.42 |
| Sep 29 2015 |
2535 |
301.42 |
| Sep 22 2015 |
20941 |
301.42 |
| Sep 15 2015 |
22105 |
301.42 |
| Sep 14 2015 |
2491 |
301.42 |
| Sep 07 2015 |
2507 |
301.42 |
| Aug 31 2015 |
2475 |
301.42 |
| Aug 24 2015 |
2460 |
301.42 |
| Aug 17 2015 |
2461 |
301.42 |
| Aug 10 2015 |
2462 |
301.42 |
| Aug 03 2015 |
2462 |
301.42 |
| Jul 27 2015 |
2462 |
301.42 |
| Jul 20 2015 |
2462 |
301.42 |
| Jul 13 2015 |
2462 |
301.42 |
| Jul 06 2015 |
2462 |
301.42 |
| Jun 29 2015 |
2462 |
301.42 |
| Jun 22 2015 |
2462 |
301.42 |
| Jun 15 2015 |
2462 |
301.42 |
| Jun 08 2015 |
2492 |
301.42 |
| Jun 01 2015 |
2492 |
301.42 |
| May 25 2015 |
2492 |
301.42 |
| May 18 2015 |
2492 |
301.42 |
| May 11 2015 |
2492 |
301.42 |
| May 04 2015 |
2492 |
301.42 |
| Apr 27 2015 |
2492 |
301.42 |
| Apr 20 2015 |
2490 |
301.42 |
| Apr 13 2015 |
2490 |
301.42 |
| Apr 06 2015 |
2494 |
301.42 |
| Mar 30 2015 |
2494 |
301.42 |
| Mar 23 2015 |
2498 |
301.42 |
| Mar 16 2015 |
2495 |
301.42 |
| Mar 09 2015 |
2495 |
301.42 |
| Mar 02 2015 |
2490 |
301.42 |
| Feb 23 2015 |
2460 |
301.42 |
| Feb 16 2015 |
2461 |
301.42 |
| Feb 09 2015 |
2467 |
301.42 |
| Feb 02 2015 |
2469 |
301.42 |
| Jan 26 2015 |
2469 |
301.42 |
| Jan 19 2015 |
2457 |
301.42 |
| Jan 12 2015 |
2400 |
301.42 |
| Jan 05 2015 |
2498 |
301.42 |
| Dec 29 2014 |
2468 |
301.42 |
| Dec 22 2014 |
2479 |
301.42 |
| Dec 15 2014 |
2407 |
301.42 |
| Dec 08 2014 |
2405 |
301.42 |
| Dec 01 2014 |
2453 |
301.42 |
| Nov 24 2014 |
2510 |
301.42 |
| Nov 17 2014 |
2704 |
306.88 |
| Nov 10 2014 |
2842 |
310.19 |
| Nov 03 2014 |
2937 |
314.14 |
| Oct 27 2014 |
3376 |
325.06 |
| Oct 20 2014 |
3398 |
324.52 |
| Oct 13 2014 |
3470 |
326.94 |
| Oct 06 2014 |
3741 |
333.3 |
| Sep 29 2014 |
4350 |
344.71 |
| Sep 22 2014 |
4478 |
346.63 |
| Sep 15 2014 |
4453 |
346.63 |
| Sep 08 2014 |
4498 |
346.63 |
| Sep 01 2014 |
4520 |
346.63 |
| Aug 25 2014 |
4526 |
346.63 |
| Aug 18 2014 |
4528 |
346.63 |
| Aug 11 2014 |
4528 |
346.63 |
| Aug 04 2014 |
4528 |
346.63 |
| Jul 28 2014 |
4528 |
346.63 |
| Jul 21 2014 |
4536 |
346.63 |
| Jul 14 2014 |
4536 |
346.63 |
| Jul 07 2014 |
4536 |
346.63 |
| Jun 30 2014 |
4536 |
346.63 |
| Jun 23 2014 |
4535 |
346.63 |
| Jun 16 2014 |
4535 |
346.63 |
| Jun 09 2014 |
4535 |
346.63 |
| Jun 02 2014 |
4535 |
346.63 |
| May 26 2014 |
4535 |
346.63 |
| May 19 2014 |
4535 |
346.63 |
| May 12 2014 |
4535 |
346.63 |
| May 05 2014 |
4535 |
346.63 |
| Apr 28 2014 |
4536 |
346.63 |
| Apr 21 2014 |
4536 |
346.63 |
| Apr 14 2014 |
4546 |
346.63 |
| Apr 07 2014 |
4546 |
346.63 |
| Mar 31 2014 |
4547 |
346.63 |
| Mar 24 2014 |
4547 |
346.63 |
| Mar 17 2014 |
4547 |
346.63 |
| Mar 10 2014 |
4547 |
346.63 |
| Mar 03 2014 |
4547 |
346.63 |
| Feb 24 2014 |
4546 |
346.63 |
| Feb 17 2014 |
4549 |
346.63 |
| Feb 10 2014 |
4546 |
346.63 |
| Feb 03 2014 |
4541 |
346.63 |
| Jan 27 2014 |
4592 |
346.63 |
| Jan 20 2014 |
4576 |
346.63 |
| Jan 13 2014 |
4456 |
346.63 |
| Jan 06 2014 |
4411 |
346.63 |
| Dec 30 2013 |
4470 |
346.63 |
| Dec 23 2013 |
4318 |
346.63 |
| Dec 16 2013 |
4250 |
346.63 |
| Dec 09 2013 |
4876 |
358.1 |
| Dec 02 2013 |
4975 |
358.1 |
| Nov 25 2013 |
5064 |
358.1 |
| Nov 18 2013 |
5108 |
358.1 |
| Nov 11 2013 |
5074 |
358.1 |
| Nov 04 2013 |
5870 |
370.58 |
| Oct 28 2013 |
5909 |
370.58 |
| Oct 21 2013 |
6955 |
388.46 |
| Oct 14 2013 |
7392 |
395.51 |
| Oct 07 2013 |
9558 |
422.26 |
| Sep 30 2013 |
9620 |
422.64 |
| Sep 23 2013 |
9591 |
422.48 |
| Sep 16 2013 |
10085 |
427.77 |
| Sep 09 2013 |
11584 |
443.98 |
| Sep 02 2013 |
11659 |
443.98 |
| Aug 26 2013 |
11630 |
443.98 |
| Aug 19 2013 |
11652 |
443.98 |
| Aug 12 2013 |
11652 |
443.98 |
| Aug 05 2013 |
11654 |
443.98 |
| Jul 29 2013 |
11655 |
443.98 |
| Jul 22 2013 |
11692 |
443.98 |
| Jul 15 2013 |
11692 |
443.98 |
| Jul 08 2013 |
11692 |
443.98 |
| Jul 01 2013 |
11692 |
443.98 |
| Jun 24 2013 |
11693 |
443.98 |
| Jun 17 2013 |
11693 |
443.98 |
| Jun 10 2013 |
11693 |
443.98 |
| Jun 03 2013 |
11693 |
443.98 |
| May 27 2013 |
11693 |
443.98 |
| May 20 2013 |
11693 |
443.98 |
| May 13 2013 |
11693 |
443.98 |
| May 06 2013 |
11693 |
443.98 |
| Apr 29 2013 |
11693 |
443.98 |
| Apr 22 2013 |
11663 |
443.98 |
| Apr 15 2013 |
11671 |
443.98 |
| Apr 08 2013 |
11671 |
443.98 |
| Apr 01 2013 |
11671 |
443.98 |
| Mar 25 2013 |
11666 |
443.98 |
| Mar 18 2013 |
11666 |
443.98 |
| Mar 11 2013 |
11666 |
443.98 |
| Mar 04 2013 |
11666 |
443.98 |
| Feb 25 2013 |
11666 |
443.98 |
| Feb 18 2013 |
11674 |
443.98 |
| Feb 11 2013 |
11683 |
443.98 |
| Feb 04 2013 |
11649 |
443.98 |
| Jan 28 2013 |
11697 |
443.98 |
| Jan 21 2013 |
11714 |
443.98 |
| Jan 14 2013 |
11785 |
443.98 |
| Jan 07 2013 |
11741 |
443.98 |
| Dec 31 2012 |
11746 |
443.98 |
| Dec 24 2012 |
11748 |
443.98 |
| Dec 17 2012 |
11757 |
443.98 |
| Dec 10 2012 |
11602 |
443.98 |
| Dec 03 2012 |
11781 |
443.98 |
| Nov 26 2012 |
11692 |
443.98 |
| Nov 19 2012 |
14775 |
475.49 |
| Nov 12 2012 |
11673 |
442.39 |
| Nov 05 2012 |
11684 |
442.39 |
| Oct 29 2012 |
15015 |
475.61 |
| Oct 22 2012 |
15036 |
475.61 |
| Oct 15 2012 |
11375 |
438.82 |
| Oct 02 2012 |
14313 |
474.73 |
| Sep 26 2012 |
14295 |
474.73 |
| Sep 20 2012 |
14766 |
481.17 |
| Sep 13 2012 |
14893 |
485.05 |
| Jan 19 2012 |
14295 |
486.67 |
| Dec 29 2011 |
14190 |
486.6 |
| Dec 13 2011 |
14013 |
486.55 |
| Dec 09 2011 |
14041 |
486.54 |
| Dec 01 2011 |
14024 |
486.52 |
| Nov 25 2011 |
14203 |
486.5 |
| Nov 17 2011 |
9082 |
427.28 |
| Nov 10 2011 |
8632 |
420.58 |
| Nov 04 2011 |
8616 |
420.62 |
| Oct 28 2011 |
10332 |
441.7 |
| Oct 21 2011 |
13357 |
475.12 |
| Oct 14 2011 |
13250 |
475.2 |
| Oct 07 2011 |
12951 |
475.28 |
| Sep 30 2011 |
14977 |
501.48 |
| Sep 27 2011 |
14618 |
501.55 |
| Sep 23 2011 |
14505 |
501.64 |
| Sep 16 2011 |
14113 |
501.8 |
| Sep 09 2011 |
13774 |
501.94 |
| Jan 13 2011 |
13787 |
504.31 |
| Dec 28 2010 |
14018 |
504.39 |
| Dec 14 2010 |
13879 |
504.45 |
| Dec 03 2010 |
14004 |
504.5 |
| Nov 26 2010 |
13981 |
504.53 |
| Nov 19 2010 |
16632 |
545.01 |
| Nov 12 2010 |
16353 |
545.02 |
| Nov 04 2010 |
16496 |
545.03 |
| Oct 28 2010 |
17278 |
564.57 |
| Oct 22 2010 |
17166 |
564.57 |
| Oct 14 2010 |
16893 |
564.57 |
| Oct 05 2010 |
15718 |
564.57 |
