| Dec 07 2018 |
23763 |
558.84 |
| Nov 30 2018 |
24061 |
558.84 |
| Nov 23 2018 |
24328 |
558.84 |
| Nov 16 2018 |
24817 |
558.84 |
| Nov 09 2018 |
24988 |
558.84 |
| Nov 02 2018 |
25143 |
558.84 |
| Oct 26 2018 |
24932 |
558.84 |
| Oct 19 2018 |
25110 |
558.84 |
| Oct 12 2018 |
24947 |
558.84 |
| Oct 05 2018 |
24697 |
558.84 |
| Sep 28 2018 |
24804 |
558.84 |
| Sep 21 2018 |
19888 |
505.61 |
| Sep 14 2018 |
17696 |
485.37 |
| Sep 07 2018 |
17577 |
485.37 |
| Aug 31 2018 |
17407 |
485.37 |
| Aug 24 2018 |
17325 |
485.37 |
| Aug 17 2018 |
17311 |
485.37 |
| Aug 10 2018 |
17322 |
485.37 |
| Aug 03 2018 |
17347 |
485.37 |
| Jul 27 2018 |
17360 |
485.37 |
| Jul 20 2018 |
17376 |
485.37 |
| Jul 13 2018 |
17377 |
485.37 |
| Jul 06 2018 |
17346 |
485.37 |
| Jun 29 2018 |
17408 |
485.37 |
| Jun 22 2018 |
17408 |
485.37 |
| Jun 15 2018 |
17432 |
485.37 |
| Jun 08 2018 |
17459 |
485.37 |
| Jun 01 2018 |
17448 |
485.37 |
| May 25 2018 |
17470 |
485.37 |
| May 18 2018 |
17438 |
485.37 |
| May 11 2018 |
17466 |
485.37 |
| May 04 2018 |
17545 |
485.37 |
| Apr 27 2018 |
17537 |
485.37 |
| Apr 20 2018 |
17588 |
485.37 |
| Apr 13 2018 |
17582 |
485.37 |
| Apr 06 2018 |
17582 |
485.37 |
| Mar 30 2018 |
17581 |
485.37 |
| Mar 23 2018 |
17581 |
485.37 |
| Mar 16 2018 |
17570 |
485.37 |
| Mar 09 2018 |
17570 |
485.37 |
| Mar 02 2018 |
17575 |
485.37 |
| Feb 23 2018 |
17569 |
485.37 |
| Feb 16 2018 |
17584 |
485.37 |
| Feb 09 2018 |
17574 |
485.37 |
| Feb 02 2018 |
17584 |
485.37 |
| Jan 26 2018 |
17618 |
485.37 |
| Jan 19 2018 |
17563 |
485.37 |
| Jan 12 2018 |
17141 |
485.37 |
| Jan 05 2018 |
17369 |
485.37 |
| Dec 29 2017 |
17409 |
485.37 |
| Dec 22 2017 |
17385 |
485.37 |
| Dec 15 2017 |
17347 |
485.37 |
| Dec 08 2017 |
15167 |
460.88 |
| Dec 01 2017 |
15310 |
460.88 |
| Nov 24 2017 |
15320 |
460.88 |
| Nov 17 2017 |
15636 |
462.85 |
| Nov 10 2017 |
16053 |
462.85 |
| Nov 03 2017 |
16061 |
462.85 |
| Oct 27 2017 |
16033 |
462.85 |
| Oct 20 2017 |
15496 |
458.1 |
| Oct 13 2017 |
15304 |
458.1 |
| Oct 06 2017 |
15157 |
458.1 |
| Sep 29 2017 |
15161 |
458.1 |
| Sep 22 2017 |
14652 |
453.7 |
| Sep 15 2017 |
12507 |
432.78 |
| Sep 08 2017 |
12414 |
432.78 |
| Sep 01 2017 |
12428 |
432.78 |
| Aug 25 2017 |
12443 |
432.78 |
| Aug 18 2017 |
12470 |
432.78 |
| Aug 11 2017 |
12397 |
432.78 |
| Aug 04 2017 |
12417 |
432.78 |
| Jul 28 2017 |
12416 |
432.78 |
| Jul 21 2017 |
12441 |
432.78 |
| Jul 14 2017 |
12452 |
432.78 |
| Jul 07 2017 |
12447 |
432.78 |
| Jun 30 2017 |
12457 |
432.78 |
| Jun 23 2017 |
12457 |
432.78 |
| Jun 16 2017 |
12453 |
432.78 |
| Jun 09 2017 |
12428 |
432.78 |
| Jun 02 2017 |
12430 |
432.78 |
| May 26 2017 |
12305 |
432.78 |
| May 19 2017 |
12322 |
432.78 |
| May 12 2017 |
12277 |
432.78 |
| May 05 2017 |
12245 |
432.78 |
| Apr 28 2017 |
12226 |
432.78 |
| Apr 21 2017 |
12208 |
432.78 |
| Apr 14 2017 |
12227 |
432.78 |
| Apr 07 2017 |
12228 |
432.78 |
| Mar 31 2017 |
12228 |
432.78 |
| Mar 24 2017 |
12228 |
432.78 |
| Mar 17 2017 |
12219 |
432.78 |
| Mar 10 2017 |
12233 |
432.78 |
| Mar 03 2017 |
12233 |
432.78 |
| Feb 24 2017 |
12229 |
432.78 |
| Feb 17 2017 |
12241 |
432.78 |
| Feb 10 2017 |
12261 |
432.78 |
| Feb 03 2017 |
12248 |
432.78 |
| Jan 27 2017 |
12253 |
432.78 |
| Jan 20 2017 |
12275 |
432.78 |
| Jan 13 2017 |
12285 |
432.78 |
| Jan 06 2017 |
12483 |
432.78 |
| Dec 30 2016 |
12543 |
432.78 |
| Dec 23 2016 |
12542 |
432.78 |
| Dec 16 2016 |
12576 |
432.78 |
| Dec 09 2016 |
12640 |
432.78 |
| Dec 02 2016 |
12892 |
432.78 |
| Nov 25 2016 |
12828 |
432.78 |
| Nov 18 2016 |
12298 |
426.89 |
| Nov 11 2016 |
12458 |
426.89 |
| Nov 04 2016 |
11260 |
415.82 |
| Oct 28 2016 |
11158 |
415.82 |
| Oct 21 2016 |
11246 |
415.82 |
| Oct 14 2016 |
11122 |
415.82 |
| Oct 07 2016 |
11096 |
415.82 |
| Sep 30 2016 |
11067 |
415.82 |
| Sep 23 2016 |
12893 |
435.04 |
| Sep 16 2016 |
15455 |
460.71 |
| Sep 09 2016 |
11690 |
426.94 |
| Sep 02 2016 |
11665 |
426.94 |
| Aug 26 2016 |
11690 |
426.94 |
| Aug 19 2016 |
11409 |
426.94 |
| Aug 12 2016 |
11398 |
426.94 |
| Aug 05 2016 |
11414 |
426.94 |
| Jul 29 2016 |
11415 |
426.94 |
| Jul 22 2016 |
11397 |
426.94 |
| Jun 28 2016 |
11398 |
426.94 |
| Jun 21 2016 |
11444 |
426.94 |
| Jun 14 2016 |
11444 |
426.94 |
| Jun 07 2016 |
11444 |
426.94 |
| May 31 2016 |
11447 |
426.94 |
| May 24 2016 |
11447 |
426.94 |
| May 17 2016 |
11436 |
426.94 |
| May 10 2016 |
11436 |
426.94 |
| May 03 2016 |
11437 |
426.94 |
| Apr 26 2016 |
11437 |
426.94 |
| Apr 19 2016 |
11429 |
426.94 |
| Apr 12 2016 |
11457 |
426.94 |
| Apr 05 2016 |
11457 |
426.94 |
| Mar 29 2016 |
11457 |
426.94 |
| Mar 22 2016 |
11452 |
426.94 |
| Mar 15 2016 |
11448 |
426.94 |
| Mar 08 2016 |
11458 |
426.94 |
| Mar 01 2016 |
11455 |
426.94 |
| Feb 23 2016 |
11450 |
426.94 |
| Feb 16 2016 |
11405 |
426.94 |
| Feb 09 2016 |
11405 |
426.94 |
| Feb 02 2016 |
11347 |
426.94 |
| Jan 26 2016 |
11373 |
426.94 |
| Jan 19 2016 |
11382 |
426.94 |
| Jan 12 2016 |
10996 |
426.94 |
| Jan 05 2016 |
10458 |
418.61 |
| Dec 29 2015 |
10470 |
418.61 |
| Dec 22 2015 |
10356 |
418.61 |
| Dec 15 2015 |
10251 |
418.61 |
| Dec 08 2015 |
10433 |
418.61 |
| Dec 01 2015 |
10401 |
418.61 |
| Nov 24 2015 |
10303 |
418.61 |
| Nov 17 2015 |
10562 |
423.76 |
| Nov 10 2015 |
7957 |
395.13 |
| Nov 03 2015 |
9767 |
415.01 |
| Oct 27 2015 |
7691 |
391.83 |
| Oct 20 2015 |
6268 |
373.96 |
| Oct 13 2015 |
6007 |
373.9 |
| Oct 06 2015 |
6034 |
373.9 |
| Sep 29 2015 |
6113 |
373.9 |
| Sep 22 2015 |
5508 |
371.63 |
| Sep 15 2015 |
4905 |
371.63 |
| Sep 14 2015 |
4797 |
355.47 |
| Sep 07 2015 |
4818 |
355.47 |
| Aug 31 2015 |
4793 |
355.47 |
| Aug 24 2015 |
4772 |
355.47 |
| Aug 17 2015 |
4773 |
355.47 |
| Aug 10 2015 |
4780 |
355.47 |
| Aug 03 2015 |
4780 |
355.47 |
| Jul 27 2015 |
4780 |
355.47 |
| Jul 20 2015 |
4780 |
355.47 |
| Jul 13 2015 |
4780 |
355.47 |
| Jul 06 2015 |
4780 |
355.47 |
| Jun 29 2015 |
4780 |
355.47 |
| Jun 22 2015 |
4780 |
355.47 |
| Jun 15 2015 |
4780 |
355.47 |
| Jun 08 2015 |
4829 |
355.47 |
| Jun 01 2015 |
4829 |
355.47 |
| May 25 2015 |
4829 |
355.47 |
| May 18 2015 |
4829 |
355.47 |
| May 11 2015 |
4829 |
355.47 |
| May 04 2015 |
4829 |
355.47 |
| Apr 27 2015 |
4830 |
355.47 |
| Apr 20 2015 |
4825 |
355.47 |
| Apr 13 2015 |
4824 |
355.47 |
| Apr 06 2015 |
4828 |
355.47 |
| Mar 30 2015 |
4828 |
355.47 |
| Mar 23 2015 |
4833 |
355.47 |
| Mar 16 2015 |
4832 |
355.47 |
| Mar 09 2015 |
4832 |
355.47 |
| Mar 02 2015 |
4830 |
355.47 |
| Feb 23 2015 |
4781 |
355.47 |
| Feb 16 2015 |
4784 |
355.47 |
| Feb 09 2015 |
4793 |
355.47 |
| Feb 02 2015 |
4794 |
355.47 |
| Jan 26 2015 |
4795 |
355.47 |
| Jan 19 2015 |
4787 |
355.47 |
| Jan 12 2015 |
4708 |
355.47 |
| Jan 05 2015 |
4798 |
354.45 |
| Dec 29 2014 |
4780 |
354.45 |
| Dec 22 2014 |
4798 |
354.45 |
| Dec 15 2014 |
4684 |
354.45 |
| Dec 08 2014 |
4713 |
354.45 |
| Dec 01 2014 |
4814 |
355.47 |
| Nov 24 2014 |
4882 |
355.47 |
| Nov 17 2014 |
5890 |
371.18 |
| Nov 10 2014 |
5898 |
370.69 |
| Nov 03 2014 |
6074 |
374.34 |
| Oct 27 2014 |
6084 |
374.34 |
| Oct 20 2014 |
6155 |
374.34 |
| Oct 13 2014 |
6033 |
374.34 |
| Oct 06 2014 |
6025 |
374.34 |
| Sep 29 2014 |
6130 |
374.34 |
| Sep 22 2014 |
6603 |
380.69 |
| Sep 15 2014 |
6464 |
378.73 |
| Sep 08 2014 |
6869 |
384.2 |
| Dec 09 2013 |
19059 |
518.18 |
| Dec 02 2013 |
19262 |
518.18 |
| Nov 25 2013 |
19579 |
518.18 |
| Nov 18 2013 |
19676 |
518.18 |
| Nov 11 2013 |
19680 |
518.18 |
| Nov 04 2013 |
19518 |
518.18 |
| Oct 28 2013 |
19359 |
518.18 |
| Oct 21 2013 |
18964 |
518.18 |
| Oct 14 2013 |
18988 |
518.18 |
| Oct 07 2013 |
18826 |
518.18 |
| Sep 30 2013 |
18730 |
518.18 |
| Sep 23 2013 |
18700 |
518.18 |
| Sep 16 2013 |
18554 |
518.18 |
| Sep 09 2013 |
18494 |
518.18 |
| Sep 02 2013 |
18619 |
518.18 |
| Aug 26 2013 |
18583 |
518.18 |
| Aug 19 2013 |
18603 |
518.18 |
| Aug 12 2013 |
18603 |
518.18 |
| Aug 05 2013 |
18605 |
518.18 |
| Jul 29 2013 |
18606 |
518.18 |
| Jul 22 2013 |
18651 |
518.18 |
| Jul 15 2013 |
18651 |
518.18 |
| Jul 08 2013 |
18651 |
518.18 |
| Jul 01 2013 |
18651 |
518.18 |
| Jun 24 2013 |
18652 |
518.18 |
| Jun 17 2013 |
18652 |
518.18 |
| Jun 10 2013 |
18652 |
518.18 |
| Jun 03 2013 |
18652 |
518.18 |
| May 27 2013 |
18652 |
518.18 |
| May 20 2013 |
18652 |
518.18 |
| May 13 2013 |
18652 |
518.18 |
| May 06 2013 |
18652 |
518.18 |
| Apr 29 2013 |
18652 |
518.18 |
| Apr 22 2013 |
18616 |
518.18 |
| Apr 15 2013 |
18623 |
518.18 |
| Apr 08 2013 |
18623 |
518.18 |
| Apr 01 2013 |
18623 |
518.18 |
| Mar 25 2013 |
18615 |
518.18 |
| Mar 18 2013 |
18615 |
518.18 |
| Mar 11 2013 |
18615 |
518.18 |
| Mar 04 2013 |
18615 |
518.18 |
| Feb 25 2013 |
18615 |
518.18 |
| Feb 18 2013 |
18618 |
518.18 |
| Feb 11 2013 |
18627 |
518.18 |
| Feb 04 2013 |
18591 |
518.18 |
| Jan 28 2013 |
18626 |
518.18 |
| Jan 21 2013 |
18638 |
518.18 |
| Jan 14 2013 |
18739 |
518.18 |
| Jan 07 2013 |
18695 |
518.18 |
| Dec 31 2012 |
18695 |
518.18 |
| Nov 26 2012 |
10320 |
429.02 |
| Nov 19 2012 |
10847 |
434.14 |
| Nov 12 2012 |
10913 |
434.14 |
| Nov 05 2012 |
10906 |
434.14 |
| Oct 29 2012 |
11017 |
434.14 |
| Oct 22 2012 |
11040 |
434.14 |
| Oct 15 2012 |
10951 |
434.14 |
| Oct 02 2012 |
10720 |
434.14 |
| Sep 26 2012 |
9913 |
424.93 |
| Sep 20 2012 |
9842 |
424.93 |
| Sep 13 2012 |
10667 |
436.02 |
| Jan 19 2012 |
9913 |
435.57 |
| Dec 29 2011 |
9845 |
435.59 |
| Dec 13 2011 |
9714 |
435.6 |
| Dec 09 2011 |
9735 |
435.61 |
| Dec 01 2011 |
9733 |
435.61 |
| Nov 25 2011 |
10042 |
438.01 |
| Nov 17 2011 |
9900 |
437.33 |
| Nov 10 2011 |
10065 |
437.34 |
| Nov 04 2011 |
10038 |
437.35 |
| Oct 28 2011 |
9951 |
437.35 |
| Oct 21 2011 |
10049 |
437.36 |
| Oct 14 2011 |
9921 |
437.37 |
| Oct 07 2011 |
9913 |
440.08 |
| Sep 30 2011 |
10766 |
451.02 |
| Sep 27 2011 |
10497 |
450.93 |
| Sep 23 2011 |
10398 |
450.81 |
| Sep 16 2011 |
8797 |
433.93 |
| Sep 09 2011 |
8591 |
433.92 |
| Jan 13 2011 |
8477 |
433.74 |
| Dec 28 2010 |
8686 |
433.74 |
| Dec 14 2010 |
8637 |
433.73 |
| Dec 03 2010 |
9209 |
441.82 |
| Nov 26 2010 |
8653 |
433.73 |
| Nov 19 2010 |
8579 |
433.73 |
| Nov 12 2010 |
8415 |
433.72 |
| Nov 04 2010 |
8347 |
433.72 |
| Oct 28 2010 |
8082 |
433.72 |
| Oct 22 2010 |
8003 |
433.72 |
| Oct 14 2010 |
7873 |
433.72 |
| Oct 05 2010 |
7209 |
431.37 |
