Nov 25 2016 |
19373 |
494.42 |
Nov 18 2016 |
12593 |
429.73 |
Nov 11 2016 |
12745 |
429.73 |
Nov 04 2016 |
12885 |
431.26 |
Oct 28 2016 |
11939 |
423.45 |
Oct 21 2016 |
11521 |
418.51 |
Oct 14 2016 |
9995 |
404.93 |
Oct 07 2016 |
9974 |
404.93 |
Sep 30 2016 |
9961 |
404.93 |
Sep 23 2016 |
9282 |
399.61 |
Sep 16 2016 |
9082 |
399.61 |
Sep 09 2016 |
9034 |
399.61 |
Sep 02 2016 |
9013 |
399.61 |
Aug 26 2016 |
9039 |
399.61 |
Aug 19 2016 |
8825 |
399.61 |
Aug 12 2016 |
8816 |
399.61 |
Aug 05 2016 |
8830 |
399.61 |
Jul 29 2016 |
8831 |
399.61 |
Jul 22 2016 |
8816 |
399.61 |
Jun 28 2016 |
8817 |
399.61 |
Jun 21 2016 |
8846 |
399.61 |
Jun 14 2016 |
8846 |
399.61 |
Jun 07 2016 |
8846 |
399.61 |
May 31 2016 |
8847 |
399.61 |
May 24 2016 |
8847 |
399.61 |
May 17 2016 |
8840 |
399.61 |
May 10 2016 |
8840 |
399.61 |
May 03 2016 |
8840 |
399.61 |
Apr 26 2016 |
8840 |
399.61 |
Apr 19 2016 |
8833 |
399.61 |
Apr 12 2016 |
8853 |
399.61 |
Apr 05 2016 |
8853 |
399.61 |
Mar 29 2016 |
8853 |
399.61 |
Mar 22 2016 |
8851 |
399.61 |
Mar 15 2016 |
8849 |
399.61 |
Mar 08 2016 |
8855 |
399.61 |
Mar 01 2016 |
8851 |
399.61 |
Feb 23 2016 |
8843 |
399.61 |
Feb 16 2016 |
8807 |
399.61 |
Feb 09 2016 |
8807 |
399.61 |
Feb 02 2016 |
8753 |
399.61 |
Jan 26 2016 |
8769 |
399.61 |
Jan 19 2016 |
8779 |
399.61 |
Jan 12 2016 |
8438 |
399.61 |
Jan 05 2016 |
8711 |
399.61 |
Dec 29 2015 |
8717 |
399.61 |
Dec 22 2015 |
8615 |
399.61 |
Dec 15 2015 |
8513 |
399.61 |
Dec 08 2015 |
8684 |
399.61 |
Dec 01 2015 |
7529 |
386.64 |
Nov 24 2015 |
7473 |
386.64 |
Nov 17 2015 |
7882 |
393.63 |
Nov 10 2015 |
7800 |
393.63 |
Nov 03 2015 |
7405 |
388.38 |
Oct 27 2015 |
7412 |
388.38 |
Oct 20 2015 |
7816 |
393.93 |
Oct 13 2015 |
7524 |
394.43 |
Oct 06 2015 |
7389 |
392.6 |
Sep 29 2015 |
8357 |
403.67 |
Sep 22 2015 |
15568 |
442.05 |
Sep 15 2015 |
24599 |
463.25 |
Sep 14 2015 |
13763 |
463.81 |
Sep 07 2015 |
12995 |
456.03 |
Aug 31 2015 |
12975 |
456.03 |
Aug 24 2015 |
12902 |
456.03 |
Aug 17 2015 |
12922 |
456.03 |
Aug 10 2015 |
12937 |
456.03 |
Aug 03 2015 |
12937 |
456.03 |
Jul 27 2015 |
12937 |
456.03 |
Jul 20 2015 |
12936 |
456.03 |
Jul 13 2015 |
12936 |
456.03 |
Jul 06 2015 |
12936 |
456.03 |
Jun 29 2015 |
12936 |
456.03 |
Jun 22 2015 |
12936 |
456.03 |
Jun 15 2015 |
12935 |
456.03 |
Jun 08 2015 |
13027 |
456.03 |
Jun 01 2015 |
13027 |
456.03 |
May 25 2015 |
13027 |
456.03 |
May 18 2015 |
13027 |
456.03 |
May 11 2015 |
13027 |
456.03 |
May 04 2015 |
13027 |
456.03 |
Apr 27 2015 |
13014 |
456.03 |
Apr 20 2015 |
13003 |
456.03 |
Apr 13 2015 |
13003 |
456.03 |
Apr 06 2015 |
13025 |
456.03 |
Mar 30 2015 |
13025 |
456.03 |
Mar 23 2015 |
13039 |
456.03 |
Mar 16 2015 |
13032 |
456.03 |
Mar 09 2015 |
13031 |
456.03 |
Mar 02 2015 |
13022 |
456.03 |
Feb 23 2015 |
12930 |
456.03 |
Feb 16 2015 |
12914 |
456.03 |
Feb 09 2015 |
12925 |
456.03 |
Feb 02 2015 |
12932 |
456.03 |
Jan 26 2015 |
12919 |
456.03 |
Jan 19 2015 |
12895 |
456.03 |
Jan 12 2015 |
12787 |
456.03 |
Jan 05 2015 |
13066 |
456.03 |
Dec 29 2014 |
13047 |
456.03 |
Dec 22 2014 |
13077 |
456.03 |
Dec 15 2014 |
12849 |
456.03 |
Dec 08 2014 |
12941 |
456.03 |
Dec 01 2014 |
12969 |
456.03 |
Nov 24 2014 |
12997 |
456.03 |
Nov 17 2014 |
13119 |
456.03 |
Nov 10 2014 |
14811 |
471.64 |
Nov 03 2014 |
15242 |
476.57 |
Oct 27 2014 |
16473 |
488.24 |
Oct 20 2014 |
20637 |
526.18 |
Oct 13 2014 |
20560 |
526.18 |
Oct 06 2014 |
20128 |
525.05 |
Sep 29 2014 |
22394 |
547.73 |
Sep 22 2014 |
19553 |
516.8 |
Sep 15 2014 |
19383 |
516.8 |
Sep 30 2011 |
25024 |
651.25 |
Sep 27 2011 |
24399 |
651.25 |
Sep 23 2011 |
24353 |
651.25 |
Sep 16 2011 |
23529 |
651.25 |
Sep 09 2011 |
22823 |
651.25 |
Jan 13 2011 |
22469 |
651.25 |
Dec 28 2010 |
22662 |
651.25 |
Dec 14 2010 |
22415 |
651.25 |
Dec 03 2010 |
22673 |
651.25 |
Nov 26 2010 |
22751 |
651.25 |
Nov 19 2010 |
22681 |
651.25 |
Nov 12 2010 |
22288 |
651.25 |
Nov 04 2010 |
22605 |
651.25 |
Oct 28 2010 |
22025 |
651.25 |
Oct 22 2010 |
21841 |
651.25 |
Oct 14 2010 |
21556 |
651.25 |
Oct 05 2010 |
19965 |
651.25 |