| Sep 16 2013 |
25597 |
607.09 |
| Sep 09 2013 |
25423 |
606.71 |
| Sep 02 2013 |
25623 |
606.71 |
| Aug 26 2013 |
25561 |
606.71 |
| Aug 19 2013 |
25585 |
606.71 |
| Aug 12 2013 |
25585 |
606.71 |
| Aug 05 2013 |
25587 |
606.71 |
| Jul 29 2013 |
25588 |
606.71 |
| Jul 22 2013 |
25633 |
606.71 |
| Jul 15 2013 |
25633 |
606.71 |
| Jul 08 2013 |
25633 |
606.71 |
| Jul 01 2013 |
25633 |
606.71 |
| Jun 24 2013 |
25634 |
606.71 |
| Jun 17 2013 |
25634 |
606.71 |
| Jun 10 2013 |
25634 |
606.71 |
| Jun 03 2013 |
25634 |
606.71 |
| May 27 2013 |
25634 |
606.71 |
| May 20 2013 |
25634 |
606.71 |
| May 13 2013 |
25634 |
606.71 |
| May 06 2013 |
25634 |
606.71 |
| Apr 29 2013 |
25634 |
606.71 |
| Apr 22 2013 |
25597 |
606.71 |
| Apr 15 2013 |
25605 |
606.71 |
| Apr 08 2013 |
25605 |
606.71 |
| Apr 01 2013 |
25605 |
606.71 |
| Mar 25 2013 |
25590 |
606.71 |
| Mar 18 2013 |
25590 |
606.71 |
| Mar 11 2013 |
25590 |
606.71 |
| Mar 04 2013 |
25590 |
606.71 |
| Feb 25 2013 |
25590 |
606.71 |
| Feb 18 2013 |
25590 |
606.71 |
| Feb 11 2013 |
25599 |
606.71 |
| Feb 04 2013 |
25566 |
606.71 |
| Jan 28 2013 |
25617 |
606.71 |
| Jan 21 2013 |
25636 |
606.71 |
| Jan 14 2013 |
25758 |
606.71 |
| Jan 07 2013 |
25721 |
606.71 |
| Dec 31 2012 |
25706 |
606.71 |
| Dec 24 2012 |
25715 |
606.71 |
| Dec 17 2012 |
25708 |
606.71 |
| Dec 10 2012 |
25449 |
606.71 |
| Dec 03 2012 |
25705 |
606.71 |
| Nov 26 2012 |
25580 |
606.71 |
| Nov 19 2012 |
25621 |
606.71 |
| Nov 12 2012 |
25770 |
606.71 |
| Nov 05 2012 |
25782 |
606.71 |
| Oct 29 2012 |
25982 |
606.71 |
| Oct 22 2012 |
25714 |
606.71 |
| Oct 15 2012 |
25464 |
606.71 |
| Oct 02 2012 |
23116 |
586.83 |
| Sep 26 2012 |
23884 |
598.33 |
| Sep 20 2012 |
23173 |
592.48 |
| Sep 13 2012 |
18255 |
527.19 |
| Jan 19 2012 |
17502 |
527.19 |
| Dec 29 2011 |
17392 |
527.19 |
| Dec 13 2011 |
17181 |
527.19 |
| Dec 09 2011 |
17204 |
527.19 |
| Dec 01 2011 |
17217 |
527.19 |
| Nov 25 2011 |
17424 |
527.19 |
| Nov 17 2011 |
17375 |
527.19 |
| Nov 10 2011 |
17682 |
527.19 |
| Nov 04 2011 |
17700 |
527.19 |
| Oct 28 2011 |
17585 |
527.19 |
| Oct 21 2011 |
17693 |
527.19 |
| Sep 30 2011 |
19658 |
563.6 |
| Sep 27 2011 |
19156 |
563.6 |
| Sep 23 2011 |
19047 |
563.6 |
| Sep 16 2011 |
18411 |
563.6 |
| Sep 09 2011 |
17902 |
563.6 |
| Jan 13 2011 |
17632 |
563.6 |
| Dec 28 2010 |
17844 |
563.6 |
| Dec 14 2010 |
17646 |
563.6 |
| Dec 03 2010 |
17815 |
563.6 |
| Nov 26 2010 |
17831 |
563.6 |
| Nov 19 2010 |
17784 |
563.6 |
| Nov 12 2010 |
17498 |
563.6 |
| Nov 04 2010 |
17704 |
563.6 |
| Oct 28 2010 |
17208 |
563.6 |
| Oct 22 2010 |
17101 |
563.6 |
| Oct 14 2010 |
16833 |
563.6 |
| Oct 05 2010 |
15655 |
563.6 |
