| Apr 25 2024 |
5234 |
472.5 |
| Apr 18 2024 |
5234 |
472.5 |
| Apr 11 2024 |
5246 |
472.5 |
| Apr 04 2024 |
5246 |
472.5 |
| Mar 28 2024 |
5246 |
472.5 |
| Mar 21 2024 |
5246 |
472.5 |
| Mar 14 2024 |
5246 |
472.5 |
| Mar 07 2024 |
5246 |
472.5 |
| Feb 29 2024 |
5246 |
472.5 |
| Feb 22 2024 |
5250 |
472.5 |
| Feb 15 2024 |
5254 |
472.5 |
| Feb 08 2024 |
5256 |
472.5 |
| Feb 01 2024 |
5260 |
472.5 |
| Jan 25 2024 |
5253 |
472.5 |
| Jan 18 2024 |
5281 |
472.5 |
| Jan 11 2024 |
5383 |
472.5 |
| Jan 04 2024 |
5402 |
472.5 |
| Dec 28 2023 |
5396 |
472.5 |
| Dec 21 2023 |
5392 |
472.5 |
| Dec 14 2023 |
5418 |
472.5 |
| Dec 07 2023 |
5452 |
472.5 |
| Nov 30 2023 |
5616 |
472.5 |
| Nov 23 2023 |
5619 |
472.5 |
| Nov 16 2023 |
5815 |
472.5 |
| Nov 09 2023 |
5667 |
472.5 |
| Nov 02 2023 |
5558 |
472.5 |
| Oct 26 2023 |
5583 |
472.5 |
| Oct 19 2018 |
7079 |
369.83 |
| Oct 12 2018 |
7031 |
369.83 |
| Oct 05 2018 |
6876 |
369.83 |
| Sep 28 2018 |
6876 |
369.83 |
| Sep 21 2018 |
6920 |
369.83 |
| Sep 14 2018 |
6845 |
369.83 |
| Sep 07 2018 |
6850 |
369.83 |
| Aug 31 2018 |
6790 |
369.83 |
| Aug 24 2018 |
6763 |
369.83 |
| Aug 17 2018 |
6759 |
369.83 |
| Aug 10 2018 |
6762 |
369.83 |
| Aug 03 2018 |
6776 |
369.83 |
| Jul 27 2018 |
6784 |
369.83 |
| Jul 20 2018 |
6786 |
369.83 |
| Jul 13 2018 |
6784 |
369.83 |
| Jul 06 2018 |
6775 |
369.83 |
| Jun 29 2018 |
6818 |
369.83 |
| Jun 22 2018 |
6818 |
369.83 |
| Jun 15 2018 |
6831 |
369.83 |
| Jun 08 2018 |
6844 |
369.83 |
| Jun 01 2018 |
6835 |
369.83 |
| May 25 2018 |
6844 |
369.83 |
| May 18 2018 |
6840 |
369.83 |
| May 11 2018 |
6852 |
369.83 |
| May 04 2018 |
6890 |
369.83 |
| Apr 27 2018 |
6886 |
369.83 |
| Apr 20 2018 |
6907 |
369.83 |
| Apr 13 2018 |
6904 |
369.83 |
| Apr 06 2018 |
6904 |
369.83 |
| Mar 30 2018 |
6903 |
369.83 |
| Mar 23 2018 |
6903 |
369.83 |
| Mar 16 2018 |
6900 |
369.83 |
| Mar 09 2018 |
6900 |
369.83 |
| Mar 02 2018 |
6900 |
369.83 |
| Feb 23 2018 |
6899 |
369.83 |
| Feb 16 2018 |
6909 |
369.83 |
| Feb 09 2018 |
6903 |
369.83 |
| Feb 02 2018 |
6918 |
369.83 |
| Jan 26 2018 |
6938 |
369.83 |
| Jan 19 2018 |
6924 |
369.83 |
| Jan 12 2018 |
6652 |
369.83 |
| Jan 05 2018 |
6848 |
369.83 |
| Dec 29 2017 |
6856 |
369.83 |
| Dec 22 2017 |
6855 |
369.83 |
| Dec 15 2017 |
6832 |
369.83 |
| Dec 08 2017 |
6989 |
369.83 |
| Dec 01 2017 |
7022 |
369.83 |
| Nov 24 2017 |
7049 |
369.83 |
| Nov 17 2017 |
7044 |
369.83 |
| Nov 10 2017 |
7200 |
369.83 |
| Nov 03 2017 |
7137 |
369.83 |
| Oct 27 2017 |
7037 |
369.83 |
| Sep 29 2017 |
35104 |
718.19 |
| Sep 22 2017 |
34941 |
718.19 |
| Sep 15 2017 |
34913 |
718.19 |
| Sep 08 2017 |
34391 |
718.19 |
| Sep 01 2017 |
34396 |
718.19 |
| Aug 25 2017 |
34369 |
718.19 |
| Aug 18 2017 |
34398 |
718.19 |
| Aug 11 2017 |
34205 |
718.19 |
| Aug 04 2017 |
34229 |
718.19 |
| Jul 28 2017 |
34226 |
718.19 |
| Jul 21 2017 |
34266 |
718.19 |
| Jul 14 2017 |
34255 |
718.19 |
| Jul 07 2017 |
34250 |
718.19 |
| Jun 30 2017 |
34266 |
718.19 |
| Jun 23 2017 |
34265 |
718.19 |
| Jun 16 2017 |
34280 |
718.19 |
| Jun 09 2017 |
34247 |
718.19 |
| Jun 02 2017 |
34243 |
718.19 |
| May 26 2017 |
33999 |
718.19 |
| May 19 2017 |
34044 |
718.19 |
| May 12 2017 |
33981 |
718.19 |
| May 05 2017 |
33851 |
718.19 |
| Apr 28 2017 |
33798 |
718.19 |
| Apr 21 2017 |
33765 |
718.19 |
| Apr 14 2017 |
33825 |
718.19 |
| Apr 07 2017 |
33826 |
718.19 |
| Mar 31 2017 |
33825 |
718.19 |
| Mar 24 2017 |
33827 |
718.19 |
| Mar 17 2017 |
33829 |
718.19 |
| Mar 10 2017 |
33851 |
718.19 |
| Mar 03 2017 |
33851 |
718.19 |
| Feb 24 2017 |
33855 |
718.19 |
| Feb 17 2017 |
33876 |
718.19 |
| Feb 10 2017 |
33904 |
718.19 |
| Feb 03 2017 |
33902 |
718.19 |
| Jan 27 2017 |
33854 |
718.19 |
| Jan 20 2017 |
33873 |
718.19 |
| Jan 13 2017 |
33914 |
718.19 |
| Jan 06 2017 |
34283 |
718.19 |
| Dec 30 2016 |
34374 |
718.19 |
| Dec 23 2016 |
34366 |
718.19 |
| Dec 16 2016 |
34431 |
718.19 |
| Dec 09 2016 |
34725 |
718.19 |
| Dec 02 2016 |
35546 |
718.19 |
| Nov 25 2016 |
35385 |
718.19 |
| Nov 18 2016 |
36133 |
718.19 |
| Nov 11 2016 |
24638 |
539.55 |
| Nov 04 2016 |
11021 |
413.4 |
| Oct 28 2016 |
10919 |
413.4 |
| Oct 21 2016 |
11003 |
413.4 |
| Oct 14 2016 |
12850 |
431.9 |
| Oct 07 2016 |
12816 |
431.9 |
| Sep 30 2016 |
11790 |
422.65 |
| Sep 23 2016 |
14559 |
450.24 |
| Sep 16 2016 |
14240 |
450.24 |
| Sep 09 2016 |
14148 |
450.24 |
| Sep 02 2016 |
14107 |
450.24 |
| Aug 26 2016 |
14145 |
450.24 |
| Aug 19 2016 |
13843 |
450.24 |
| Aug 12 2016 |
13832 |
450.24 |
| Aug 05 2016 |
13849 |
450.24 |
| Jul 29 2016 |
13850 |
450.24 |
| Jul 22 2016 |
13830 |
450.24 |
| Jun 28 2016 |
13831 |
450.24 |
| Jun 21 2016 |
13885 |
450.24 |
| Jun 14 2016 |
13885 |
450.24 |
| Jun 07 2016 |
13886 |
450.24 |
| May 31 2016 |
13892 |
450.24 |
| May 24 2016 |
13892 |
450.24 |
| May 17 2016 |
13879 |
450.24 |
| May 10 2016 |
13879 |
450.24 |
| May 03 2016 |
13880 |
450.24 |
| Apr 26 2016 |
13880 |
450.24 |
| Apr 19 2016 |
13867 |
450.24 |
| Apr 12 2016 |
13902 |
450.24 |
| Apr 05 2016 |
13902 |
450.24 |
| Mar 29 2016 |
13902 |
450.24 |
| Mar 22 2016 |
13894 |
450.24 |
| Mar 15 2016 |
13892 |
450.24 |
| Mar 08 2016 |
13906 |
450.24 |
| Mar 01 2016 |
13902 |
450.24 |
| Feb 23 2016 |
13897 |
450.24 |
| Feb 16 2016 |
13843 |
450.24 |
| Feb 09 2016 |
13843 |
450.24 |
| Feb 02 2016 |
13790 |
450.24 |
| Jan 26 2016 |
13822 |
450.24 |
| Jan 19 2016 |
13834 |
450.24 |
| Jan 12 2016 |
13419 |
450.24 |
| Jan 05 2016 |
13775 |
450.24 |
| Dec 29 2015 |
13789 |
450.24 |
| Dec 22 2015 |
13646 |
450.24 |
| Dec 15 2015 |
13546 |
450.24 |
| Dec 08 2015 |
13742 |
450.24 |
| Dec 01 2015 |
13719 |
450.24 |
| Nov 24 2015 |
13608 |
450.24 |
| Oct 27 2015 |
17069 |
485.39 |
| Oct 20 2015 |
17027 |
485.39 |
| Oct 13 2015 |
16459 |
485.39 |
| Oct 06 2015 |
14243 |
464.79 |
| Sep 29 2015 |
14226 |
463.71 |
| Sep 22 2015 |
3768 |
463.71 |
| Sep 15 2015 |
20764 |
463.71 |
| Sep 14 2015 |
13746 |
463.71 |
| Sep 07 2015 |
13759 |
463.71 |
| Aug 31 2015 |
13768 |
463.71 |
| Aug 24 2015 |
13685 |
463.71 |
| Aug 17 2015 |
13707 |
463.71 |
| Aug 10 2015 |
13718 |
463.71 |
| Aug 03 2015 |
13718 |
463.71 |
| Jul 27 2015 |
13718 |
463.71 |
| Jul 20 2015 |
13717 |
463.71 |
| Jul 13 2015 |
13717 |
463.71 |
| Jul 06 2015 |
13717 |
463.71 |
| Jun 29 2015 |
13717 |
463.71 |
| Jun 22 2015 |
13717 |
463.71 |
| Jun 15 2015 |
13717 |
463.71 |
| Jun 08 2015 |
13816 |
463.71 |
| Jun 01 2015 |
13816 |
463.71 |
| May 25 2015 |
13816 |
463.71 |
| May 18 2015 |
13816 |
463.71 |
| May 11 2015 |
13816 |
463.71 |
| May 04 2015 |
13816 |
463.71 |
| Apr 27 2015 |
13804 |
463.71 |
| Apr 20 2015 |
13792 |
463.71 |
| Apr 13 2015 |
13792 |
463.71 |
| Apr 06 2015 |
13816 |
463.71 |
| Mar 30 2015 |
13816 |
463.71 |
| Mar 23 2015 |
13831 |
463.71 |
| Mar 16 2015 |
13824 |
463.71 |
| Mar 09 2015 |
13823 |
463.71 |
| Mar 02 2015 |
13809 |
463.71 |
| Feb 23 2015 |
13711 |
463.71 |
| Feb 16 2015 |
13693 |
463.71 |
| Feb 09 2015 |
13704 |
463.71 |
| Feb 02 2015 |
13712 |
463.71 |
| Jan 26 2015 |
13699 |
463.71 |
| Jan 19 2015 |
13680 |
463.71 |
| Jan 12 2015 |
13573 |
463.71 |
| Jan 05 2015 |
13853 |
463.71 |
| Dec 29 2014 |
13842 |
463.71 |
| Dec 22 2014 |
13890 |
463.71 |
| Dec 15 2014 |
13639 |
463.71 |
| Dec 08 2014 |
13752 |
463.71 |
| Dec 01 2014 |
13812 |
463.71 |
| Nov 24 2014 |
12502 |
451.16 |
| Nov 17 2014 |
12624 |
451.16 |
| Nov 10 2014 |
12701 |
451.16 |
| Nov 03 2014 |
13473 |
459.79 |
| Oct 27 2014 |
13466 |
459.79 |
| Oct 20 2014 |
13625 |
459.79 |
| Oct 13 2014 |
13557 |
459.79 |
| Oct 06 2014 |
20769 |
532.01 |
| Sep 29 2014 |
19377 |
516.17 |
| Sep 22 2014 |
19475 |
516.17 |
| Sep 15 2014 |
14238 |
466.39 |
| Sep 08 2014 |
14184 |
466.39 |
| Sep 01 2014 |
14259 |
466.39 |
| Aug 25 2014 |
14272 |
466.39 |
| Aug 18 2014 |
14280 |
466.39 |
| Aug 11 2014 |
14280 |
466.39 |
| Aug 04 2014 |
14280 |
466.39 |
| Jul 28 2014 |
14280 |
466.39 |
| Jul 21 2014 |
14298 |
466.39 |
| Jul 14 2014 |
14298 |
466.39 |
| Jul 07 2014 |
14298 |
466.39 |
| Jun 30 2014 |
14298 |
466.39 |
| Jun 23 2014 |
14298 |
466.39 |
| Jun 16 2014 |
14298 |
466.39 |
| Jun 09 2014 |
14298 |
466.39 |
| Jun 02 2014 |
14298 |
466.39 |
| May 26 2014 |
14298 |
466.39 |
| May 19 2014 |
14298 |
466.39 |
| May 12 2014 |
14298 |
466.39 |
| May 05 2014 |
14298 |
466.39 |
| Apr 28 2014 |
14299 |
466.39 |
| Apr 21 2014 |
14299 |
466.39 |
| Apr 14 2014 |
14324 |
466.39 |
| Apr 07 2014 |
14324 |
466.39 |
| Mar 31 2014 |
14325 |
466.39 |
| Mar 24 2014 |
14325 |
466.39 |
| Mar 17 2014 |
14325 |
466.39 |
| Mar 10 2014 |
14325 |
466.39 |
| Mar 03 2014 |
14325 |
466.39 |
| Feb 24 2014 |
14320 |
466.39 |
| Feb 17 2014 |
14334 |
466.39 |
| Feb 10 2014 |
14333 |
466.39 |
| Feb 03 2014 |
14321 |
466.39 |
| Jan 27 2014 |
14384 |
466.39 |
| Jan 20 2014 |
14347 |
466.39 |
| Jan 13 2014 |
14160 |
466.39 |
| Jan 06 2014 |
14116 |
466.39 |
| Dec 30 2013 |
14245 |
466.39 |
| Dec 23 2013 |
14045 |
466.39 |
| Dec 16 2013 |
13866 |
466.39 |
| Dec 09 2013 |
13902 |
466.39 |
| Dec 02 2013 |
14105 |
466.39 |
| Nov 25 2013 |
14566 |
468.68 |
| Nov 18 2013 |
14658 |
468.68 |
| Nov 11 2013 |
14627 |
468.68 |
| Nov 04 2013 |
14534 |
468.68 |
| Oct 28 2013 |
14428 |
468.68 |
| Oct 21 2013 |
14162 |
468.68 |
| Oct 14 2013 |
14107 |
468.68 |
| Sep 30 2013 |
17434 |
503.92 |
| Sep 23 2013 |
21046 |
544.52 |
| Sep 16 2013 |
21006 |
547.1 |
| Sep 09 2013 |
20913 |
547.1 |
| Sep 02 2013 |
21055 |
547.1 |
| Aug 26 2013 |
21012 |
547.1 |
| Aug 19 2013 |
21032 |
547.1 |
| Aug 12 2013 |
21033 |
547.1 |
| Aug 05 2013 |
21035 |
547.1 |
| Jul 29 2013 |
21036 |
547.1 |
| Jul 22 2013 |
21083 |
547.1 |
| Jul 15 2013 |
21083 |
547.1 |
| Jul 08 2013 |
21083 |
547.1 |
| Jul 01 2013 |
21083 |
547.1 |
| Jun 24 2013 |
21084 |
547.1 |
| Jun 17 2013 |
21084 |
547.1 |
| Jun 10 2013 |
21084 |
547.1 |
| Jun 03 2013 |
21084 |
547.1 |
| May 27 2013 |
21084 |
547.1 |
| May 20 2013 |
21084 |
547.1 |
| May 13 2013 |
21084 |
547.1 |
| May 06 2013 |
21084 |
547.1 |
| Apr 29 2013 |
21084 |
547.1 |
| Apr 22 2013 |
21042 |
547.1 |
| Apr 15 2013 |
21049 |
547.1 |
| Apr 08 2013 |
21049 |
547.1 |
| Apr 01 2013 |
21049 |
547.1 |
| Mar 25 2013 |
21035 |
547.1 |
| Mar 18 2013 |
21035 |
547.1 |
| Mar 11 2013 |
21035 |
547.1 |
| Mar 04 2013 |
21035 |
547.1 |
| Feb 25 2013 |
21035 |
547.1 |
| Feb 18 2013 |
21038 |
547.1 |
| Feb 11 2013 |
21047 |
547.1 |
| Feb 04 2013 |
21011 |
547.1 |
| Jan 28 2013 |
21048 |
547.1 |
| Jan 21 2013 |
21071 |
547.1 |
| Jan 14 2013 |
21181 |
547.1 |
| Jan 07 2013 |
21144 |
547.1 |
| Dec 31 2012 |
21153 |
547.1 |
| Dec 24 2012 |
21159 |
547.1 |
| Dec 17 2012 |
21157 |
547.1 |
| Dec 10 2012 |
20950 |
547.1 |
| Dec 03 2012 |
21155 |
547.1 |
| Nov 26 2012 |
21046 |
547.1 |
| Nov 19 2012 |
21124 |
547.1 |
| Nov 12 2012 |
21217 |
547.1 |
| Nov 05 2012 |
21240 |
547.1 |
| Oct 29 2012 |
21385 |
547.1 |
| Oct 22 2012 |
21245 |
547.1 |
| Oct 15 2012 |
21048 |
547.1 |
| Oct 02 2012 |
21025 |
557.42 |
| Sep 26 2012 |
20977 |
557.42 |
| Sep 20 2012 |
20743 |
557.42 |
| Sep 18 2009 |
6480 |
457.59 |
| Sep 11 2009 |
5327 |
433.35 |
| Jan 30 2009 |
5210 |
433.35 |
| Jan 09 2009 |
4839 |
433.35 |
| Dec 18 2008 |
4638 |
433.35 |
| Dec 12 2008 |
4672 |
433.35 |
| Dec 05 2008 |
4677 |
433.35 |
| Nov 28 2008 |
4583 |
433.35 |
| Nov 21 2008 |
4580 |
433.35 |
| Nov 14 2008 |
4420 |
433.35 |
| Nov 07 2008 |
4799 |
447.34 |
| Oct 31 2008 |
4447 |
447.34 |
| Oct 24 2008 |
4370 |
447.34 |
| Oct 17 2008 |
4277 |
455.95 |
| Oct 10 2008 |
4141 |
455.95 |
| Oct 03 2008 |
3800 |
455.95 |
| Sep 26 2008 |
3763 |
463.85 |
| Sep 19 2008 |
4012 |
473.19 |
| Feb 01 2008 |
3603 |
463.16 |
| Dec 12 2007 |
3532 |
463.16 |
| Dec 07 2007 |
3503 |
463.16 |
| Nov 30 2007 |
3429 |
463.16 |
| Nov 23 2007 |
3415 |
463.16 |
| Nov 16 2007 |
3574 |
463.16 |
| Nov 09 2007 |
3371 |
455.13 |
| Nov 02 2007 |
3242 |
455.13 |
| Oct 26 2007 |
3200 |
455.13 |
| Oct 19 2007 |
3787 |
488.14 |
| Oct 12 2007 |
3755 |
488.14 |
| Oct 05 2007 |
3449 |
488.14 |
| Sep 28 2007 |
2862 |
456.83 |
| Sep 21 2007 |
2659 |
454.32 |
| Sep 14 2007 |
2908 |
474.7 |
