| Nov 03 2017 |
8151 |
382.11 |
| Oct 27 2017 |
8033 |
382.11 |
| Oct 20 2017 |
8490 |
387.67 |
| Oct 13 2017 |
8369 |
387.67 |
| Oct 06 2017 |
8268 |
387.67 |
| Sep 29 2017 |
7022 |
371.32 |
| Sep 22 2017 |
7004 |
371.32 |
| Sep 15 2017 |
7005 |
371.32 |
| Sep 08 2017 |
6960 |
371.32 |
| Sep 01 2017 |
6977 |
371.32 |
| Aug 25 2017 |
6989 |
371.32 |
| Aug 18 2017 |
7003 |
371.32 |
| Aug 11 2017 |
6980 |
371.32 |
| Aug 04 2017 |
6993 |
371.32 |
| Jul 28 2017 |
6991 |
371.32 |
| Jul 21 2017 |
7001 |
371.32 |
| Jul 14 2017 |
7008 |
371.32 |
| Jul 07 2017 |
7003 |
371.32 |
| Jun 30 2017 |
7012 |
371.32 |
| Jun 23 2017 |
7011 |
371.32 |
| Jun 16 2017 |
7004 |
371.32 |
| Jun 09 2017 |
6985 |
371.32 |
| Jun 02 2017 |
6982 |
371.32 |
| May 26 2017 |
6881 |
371.32 |
| May 19 2017 |
6900 |
371.32 |
| May 12 2017 |
6870 |
371.32 |
| May 05 2017 |
6858 |
371.32 |
| Apr 28 2017 |
6849 |
371.32 |
| Apr 21 2017 |
6836 |
371.32 |
| Apr 14 2017 |
6840 |
371.32 |
| Apr 07 2017 |
6841 |
371.32 |
| Mar 31 2017 |
6841 |
371.32 |
| Mar 24 2017 |
6841 |
371.32 |
| Mar 17 2017 |
6834 |
371.32 |
| Mar 10 2017 |
6840 |
371.32 |
| Mar 03 2017 |
6840 |
371.32 |
| Feb 24 2017 |
6842 |
371.32 |
| Feb 17 2017 |
6849 |
371.32 |
| Feb 10 2017 |
6864 |
371.32 |
| Feb 03 2017 |
6861 |
371.32 |
| Jan 27 2017 |
6874 |
371.32 |
| Jan 20 2017 |
6891 |
371.32 |
| Jan 13 2017 |
6895 |
371.32 |
| Jan 06 2017 |
7027 |
371.32 |
| Dec 30 2016 |
7071 |
371.32 |
| Dec 23 2016 |
7077 |
371.32 |
| Dec 16 2016 |
7076 |
371.32 |
| Dec 09 2016 |
7106 |
371.32 |
| Dec 02 2016 |
7180 |
371.32 |
| Nov 25 2016 |
7140 |
371.32 |
| Nov 18 2016 |
7169 |
371.32 |
| Nov 11 2016 |
7230 |
371.32 |
| Nov 04 2016 |
6635 |
364.13 |
| Oct 28 2016 |
6569 |
364.13 |
| Oct 21 2016 |
5514 |
346.79 |
| Oct 14 2016 |
5405 |
346.79 |
| Oct 07 2016 |
5424 |
346.79 |
| Nov 17 2015 |
18948 |
502.98 |
| Nov 10 2015 |
18944 |
502.98 |
| Nov 03 2015 |
18983 |
502.98 |
| Oct 27 2015 |
19003 |
502.98 |
| Oct 20 2015 |
10819 |
427.36 |
| Oct 13 2015 |
7070 |
388.6 |
| Oct 06 2015 |
6581 |
381.9 |
| Sep 29 2015 |
4981 |
356.51 |
| Sep 22 2015 |
9078 |
345.53 |
| Sep 15 2015 |
13854 |
345.53 |
| Sep 14 2015 |
4257 |
345.53 |
| Sep 07 2015 |
4273 |
345.53 |
| Aug 31 2015 |
4248 |
345.53 |
| Aug 24 2015 |
4229 |
345.53 |
| Aug 17 2015 |
4231 |
345.53 |
| Aug 10 2015 |
4234 |
345.53 |
| Aug 03 2015 |
4234 |
345.53 |
| Jul 27 2015 |
4234 |
345.53 |
| Jul 20 2015 |
4234 |
345.53 |
| Jul 13 2015 |
4234 |
345.53 |
| Jul 06 2015 |
4234 |
345.53 |
| Jun 29 2015 |
4234 |
345.53 |
| Jun 22 2015 |
4234 |
345.53 |
| Jun 15 2015 |
4234 |
345.53 |
| Jun 08 2015 |
4280 |
345.53 |
| Jun 01 2015 |
4280 |
345.53 |
| May 25 2015 |
4280 |
345.53 |
| May 18 2015 |
4280 |
345.53 |
| May 11 2015 |
4280 |
345.53 |
| May 04 2015 |
4280 |
345.53 |
| Apr 27 2015 |
4279 |
345.53 |
| Apr 20 2015 |
4275 |
345.53 |
| Apr 13 2015 |
4274 |
345.53 |
| Apr 06 2015 |
4280 |
345.53 |
| Mar 30 2015 |
4280 |
345.53 |
| Mar 23 2015 |
4287 |
345.53 |
| Mar 16 2015 |
4286 |
345.53 |
| Mar 09 2015 |
4286 |
345.53 |
| Mar 02 2015 |
4282 |
345.53 |
| Feb 23 2015 |
4236 |
345.53 |
| Feb 16 2015 |
4238 |
345.53 |
| Feb 09 2015 |
4246 |
345.53 |
| Feb 02 2015 |
4254 |
345.53 |
| Jan 26 2015 |
4255 |
345.53 |
| Jan 19 2015 |
4242 |
345.53 |
| Jan 12 2015 |
4151 |
345.53 |
| Jan 05 2015 |
4289 |
345.53 |
| Dec 29 2014 |
4265 |
345.53 |
| Dec 22 2014 |
4286 |
345.53 |
| Dec 15 2014 |
4193 |
345.53 |
| Dec 08 2014 |
4216 |
345.53 |
| Dec 01 2014 |
4259 |
345.53 |
| Nov 24 2014 |
3928 |
337.98 |
| Nov 17 2014 |
3944 |
337.98 |
| Nov 10 2014 |
3982 |
337.98 |
| Nov 03 2014 |
3931 |
337.98 |
| Oct 27 2014 |
3989 |
338.65 |
| Oct 20 2014 |
4228 |
342.12 |
| Oct 13 2014 |
4200 |
343.4 |
| Oct 06 2014 |
4250 |
343.4 |
| Sep 29 2014 |
4748 |
351.92 |
| Sep 22 2014 |
4991 |
355.75 |
| Sep 15 2014 |
6022 |
372.4 |
| Sep 08 2014 |
6041 |
372.4 |
| Sep 01 2014 |
6681 |
381.1 |
| Aug 25 2014 |
6690 |
381.1 |
| Aug 18 2014 |
6695 |
381.1 |
| Aug 11 2014 |
6695 |
381.1 |
| Aug 04 2014 |
6695 |
381.1 |
| Jul 28 2014 |
6695 |
381.1 |
| Jul 21 2014 |
6708 |
381.1 |
| Jul 14 2014 |
6708 |
381.1 |
| Jul 07 2014 |
6708 |
381.1 |
| Jun 30 2014 |
6708 |
381.1 |
| Jun 23 2014 |
6708 |
381.1 |
| Jun 16 2014 |
6708 |
381.1 |
| Jun 09 2014 |
6708 |
381.1 |
| Jun 02 2014 |
6708 |
381.1 |
| May 26 2014 |
6708 |
381.1 |
| May 19 2014 |
6708 |
381.1 |
| May 12 2014 |
6709 |
381.1 |
| May 05 2014 |
6709 |
381.1 |
| Apr 28 2014 |
6710 |
381.1 |
| Apr 21 2014 |
6710 |
381.1 |
| Apr 14 2014 |
6720 |
381.1 |
| Apr 07 2014 |
6720 |
381.1 |
| Mar 31 2014 |
6721 |
381.1 |
| Mar 24 2014 |
6721 |
381.1 |
| Mar 17 2014 |
6721 |
381.1 |
| Mar 10 2014 |
6721 |
381.1 |
| Mar 03 2014 |
6721 |
381.1 |
| Feb 24 2014 |
6720 |
381.1 |
| Feb 17 2014 |
6725 |
381.1 |
| Feb 10 2014 |
6724 |
381.1 |
| Feb 03 2014 |
6712 |
381.1 |
| Jan 27 2014 |
6774 |
381.1 |
| Jan 20 2014 |
6743 |
381.1 |
| Jan 13 2014 |
6602 |
381.1 |
| Jan 06 2014 |
6559 |
381.1 |
| Dec 30 2013 |
6639 |
381.1 |
| Dec 23 2013 |
6480 |
381.1 |
| Dec 16 2013 |
6399 |
381.1 |
| Dec 09 2013 |
6397 |
381.1 |
| Dec 02 2013 |
6514 |
381.1 |
| Nov 25 2013 |
7502 |
393.08 |
| Nov 18 2013 |
7575 |
393.08 |
| Nov 11 2013 |
8118 |
400.54 |
| Nov 04 2013 |
8030 |
400.54 |
| Oct 28 2013 |
8665 |
408.83 |
| Oct 21 2013 |
8483 |
408.83 |
| Oct 14 2013 |
9199 |
417.21 |
| Oct 07 2013 |
9486 |
421.36 |
| Sep 30 2013 |
9510 |
421.36 |
| Sep 23 2013 |
9508 |
421.36 |
| Sep 16 2013 |
9525 |
421.36 |
| Sep 09 2013 |
11688 |
445.01 |
| Sep 02 2013 |
11763 |
445.01 |
| Aug 26 2013 |
11730 |
445.01 |
| Aug 19 2013 |
11751 |
445.01 |
| Aug 12 2013 |
11751 |
445.01 |
| Aug 05 2013 |
11753 |
445.01 |
| Jul 29 2013 |
11754 |
445.01 |
| Jul 22 2013 |
11791 |
445.01 |
| Jul 15 2013 |
11791 |
445.01 |
| Jul 08 2013 |
11791 |
445.01 |
| Jul 01 2013 |
11791 |
445.01 |
| Jun 24 2013 |
11792 |
445.01 |
| Jun 17 2013 |
11792 |
445.01 |
| Jun 10 2013 |
11792 |
445.01 |
| Jun 03 2013 |
11792 |
445.01 |
| May 27 2013 |
11792 |
445.01 |
| May 20 2013 |
11792 |
445.01 |
| May 13 2013 |
11792 |
445.01 |
| May 06 2013 |
11792 |
445.01 |
| Apr 29 2013 |
11792 |
445.01 |
| Apr 22 2013 |
11762 |
445.01 |
| Apr 15 2013 |
11770 |
445.01 |
| Apr 08 2013 |
11770 |
445.01 |
| Apr 01 2013 |
11770 |
445.01 |
| Mar 25 2013 |
11763 |
445.01 |
| Mar 18 2013 |
11763 |
445.01 |
| Mar 11 2013 |
11763 |
445.01 |
| Mar 04 2013 |
11763 |
445.01 |
| Feb 25 2013 |
11763 |
445.01 |
| Feb 18 2013 |
11771 |
445.01 |
| Feb 11 2013 |
11780 |
445.01 |
| Feb 04 2013 |
11747 |
445.01 |
| Jan 28 2013 |
11795 |
445.01 |
| Jan 21 2013 |
11810 |
445.01 |
| Jan 14 2013 |
11879 |
445.01 |
| Jan 07 2013 |
11838 |
445.01 |
| Dec 31 2012 |
11840 |
445.01 |
| Dec 24 2012 |
11840 |
445.01 |
| Dec 17 2012 |
11844 |
445.01 |
| Dec 10 2012 |
11697 |
445.01 |
| Dec 03 2012 |
14311 |
470 |
| Nov 26 2012 |
14222 |
470 |
| Nov 19 2012 |
14273 |
470 |
| Nov 12 2012 |
11772 |
443.37 |
| Nov 05 2012 |
11782 |
443.37 |
| Oct 29 2012 |
11890 |
443.37 |
| Nov 10 2011 |
11903 |
458.91 |
| Nov 04 2011 |
15576 |
501.51 |
| Oct 28 2011 |
14259 |
487.04 |
| Oct 21 2011 |
14407 |
487.04 |
| Oct 14 2011 |
14249 |
487.04 |
| Oct 07 2011 |
15020 |
500.16 |
| Sep 30 2011 |
15475 |
507.17 |
| Sep 27 2011 |
15095 |
507.21 |
| Sep 23 2011 |
14989 |
507.27 |
| Sep 16 2011 |
14540 |
507.37 |
| Sep 09 2011 |
14176 |
507.46 |
| Jan 13 2011 |
14085 |
508.9 |
| Dec 28 2010 |
14315 |
508.95 |
| Dec 14 2010 |
14173 |
508.98 |
| Dec 03 2010 |
14293 |
509.01 |
| Nov 26 2010 |
14294 |
509.03 |
| Nov 19 2010 |
14162 |
509.04 |
| Nov 12 2010 |
14568 |
518.23 |
| Nov 04 2010 |
13969 |
508.68 |
| Oct 28 2010 |
15438 |
535.97 |
| Oct 22 2010 |
15284 |
535.97 |
| Oct 14 2010 |
15057 |
535.97 |
| Oct 05 2010 |
13463 |
526.51 |
