| Dec 22 2022 |
5387 |
447.87 |
| Dec 15 2022 |
5321 |
447.87 |
| Dec 08 2022 |
5343 |
447.87 |
| Dec 01 2022 |
5295 |
447.87 |
| Nov 24 2022 |
5294 |
447.87 |
| Nov 17 2022 |
5241 |
447.87 |
| Nov 10 2022 |
5232 |
447.87 |
| Nov 03 2022 |
5127 |
447.87 |
| Oct 27 2022 |
4907 |
447.87 |
| Oct 20 2022 |
4943 |
447.87 |
| Oct 13 2022 |
4900 |
447.87 |
| Oct 06 2022 |
4705 |
447.87 |
| Sep 29 2022 |
4589 |
447.87 |
| Sep 22 2022 |
4566 |
447.87 |
| Sep 15 2022 |
4513 |
447.87 |
| Sep 08 2022 |
4425 |
447.87 |
| Sep 01 2022 |
4414 |
447.87 |
| Aug 25 2022 |
4405 |
447.87 |
| Aug 18 2022 |
4403 |
447.87 |
| Aug 11 2022 |
4405 |
447.87 |
| Aug 04 2022 |
4389 |
447.87 |
| Jul 28 2022 |
4389 |
447.87 |
| Jul 21 2022 |
4389 |
447.87 |
| Jul 14 2022 |
4389 |
447.87 |
| Jul 07 2022 |
4389 |
447.87 |
| Jun 30 2022 |
4389 |
447.87 |
| Jun 23 2022 |
4401 |
447.87 |
| Jun 16 2022 |
4401 |
447.87 |
| Jun 09 2022 |
4404 |
447.87 |
| Jun 02 2022 |
4404 |
447.87 |
| May 26 2022 |
4400 |
447.87 |
| May 19 2022 |
4400 |
447.87 |
| May 12 2022 |
4400 |
447.87 |
| May 05 2022 |
4400 |
447.87 |
| Apr 28 2022 |
4405 |
447.87 |
| Apr 21 2022 |
4405 |
447.87 |
| Apr 14 2022 |
4405 |
447.87 |
| Apr 07 2022 |
4405 |
447.87 |
| Mar 31 2022 |
4405 |
447.87 |
| Mar 24 2022 |
4405 |
447.87 |
| Mar 17 2022 |
4403 |
447.87 |
| Mar 10 2022 |
4403 |
447.87 |
| Mar 03 2022 |
4403 |
447.87 |
| Feb 24 2022 |
4382 |
447.87 |
| Feb 17 2022 |
4389 |
447.87 |
| Feb 10 2022 |
4394 |
447.87 |
| Feb 03 2022 |
4389 |
447.87 |
| Jan 27 2022 |
4406 |
447.87 |
| Jan 20 2022 |
4282 |
447.87 |
| Jan 13 2022 |
4287 |
447.87 |
| Jan 06 2022 |
4693 |
447.87 |
| Dec 30 2021 |
4700 |
447.87 |
| Dec 23 2021 |
4702 |
447.87 |
| Dec 16 2021 |
4797 |
447.87 |
| Dec 09 2021 |
4986 |
447.87 |
| Dec 02 2021 |
5148 |
447.87 |
| Nov 25 2021 |
5206 |
447.87 |
| Nov 18 2021 |
5461 |
447.87 |
| Nov 11 2021 |
5589 |
447.87 |
| Nov 04 2021 |
5593 |
447.87 |
| Oct 28 2021 |
5613 |
447.87 |
| Oct 21 2021 |
5815 |
447.87 |
| Oct 14 2021 |
5909 |
447.87 |
| Oct 07 2021 |
5464 |
447.87 |
| Sep 30 2021 |
5413 |
447.87 |
| Sep 23 2021 |
5212 |
447.87 |
| Sep 16 2021 |
5136 |
447.87 |
| Nov 01 2019 |
9050 |
394.94 |
| Oct 25 2019 |
9007 |
394.94 |
| Oct 18 2019 |
8101 |
386.4 |
| Oct 11 2019 |
8207 |
386.4 |
| Oct 04 2019 |
8248 |
386.4 |
| Sep 27 2019 |
8258 |
386.4 |
| Sep 20 2019 |
8113 |
386.4 |
| Sep 13 2019 |
8156 |
386.4 |
| Sep 06 2019 |
7941 |
386.4 |
| Aug 30 2019 |
7990 |
386.4 |
| Aug 23 2019 |
8000 |
386.4 |
| Aug 16 2019 |
7946 |
386.4 |
| Aug 09 2019 |
7946 |
386.4 |
| Aug 02 2019 |
7950 |
386.4 |
| Jul 26 2019 |
7955 |
386.4 |
| Jul 19 2019 |
7969 |
386.4 |
| Jul 12 2019 |
7978 |
386.4 |
| Jul 05 2019 |
7989 |
386.4 |
| Jun 28 2019 |
8002 |
386.4 |
| Jun 21 2019 |
8016 |
386.4 |
| Jun 14 2019 |
8010 |
386.4 |
| Jun 07 2019 |
8012 |
386.4 |
| May 31 2019 |
8029 |
386.4 |
| May 24 2019 |
8028 |
386.4 |
| May 17 2019 |
8046 |
386.4 |
| May 10 2019 |
8042 |
386.4 |
| May 03 2019 |
8049 |
386.4 |
| Apr 26 2019 |
8043 |
386.4 |
| Apr 19 2019 |
8046 |
386.4 |
| Apr 12 2019 |
8046 |
386.4 |
| Apr 05 2019 |
8046 |
386.4 |
| Mar 29 2019 |
8046 |
386.4 |
| Mar 22 2019 |
8046 |
386.4 |
| Mar 15 2019 |
8055 |
386.4 |
| Mar 08 2019 |
8023 |
386.4 |
| Mar 01 2019 |
8029 |
386.4 |
| Feb 22 2019 |
8023 |
386.4 |
| Feb 15 2019 |
8035 |
386.4 |
| Feb 08 2019 |
8024 |
386.4 |
| Feb 01 2019 |
8047 |
386.4 |
| Jan 25 2019 |
8047 |
386.4 |
| Jan 18 2019 |
7737 |
386.4 |
| Jan 11 2019 |
8164 |
386.4 |
| Jan 04 2019 |
8224 |
386.4 |
| Dec 28 2018 |
8231 |
386.4 |
| Dec 21 2018 |
8174 |
386.4 |
| Dec 14 2018 |
8195 |
386.4 |
| Dec 07 2018 |
8278 |
386.4 |
| Nov 30 2018 |
8402 |
386.4 |
| Nov 23 2018 |
8448 |
386.4 |
| Nov 16 2018 |
8554 |
386.4 |
| Nov 09 2018 |
8494 |
386.4 |
| Nov 02 2018 |
7833 |
377.87 |
| Oct 26 2018 |
7672 |
377.87 |
| Nov 10 2017 |
5800 |
349.48 |
| Nov 03 2017 |
5756 |
349.61 |
| Oct 27 2017 |
5677 |
349.61 |
| Oct 20 2017 |
5343 |
343.58 |
| Oct 13 2017 |
5237 |
343.58 |
| Oct 06 2017 |
5155 |
343.58 |
| Sep 29 2017 |
5151 |
343.58 |
| Sep 22 2017 |
5129 |
343.58 |
| Sep 15 2017 |
5173 |
343.58 |
| Sep 08 2017 |
5140 |
343.58 |
| Sep 01 2017 |
5172 |
343.58 |
| Aug 25 2017 |
5188 |
343.58 |
| Aug 18 2017 |
5191 |
343.58 |
| Aug 11 2017 |
5171 |
343.58 |
| Aug 04 2017 |
5181 |
343.58 |
| Jul 28 2017 |
5178 |
343.58 |
| Jul 21 2017 |
5188 |
343.58 |
| Jul 14 2017 |
5189 |
343.58 |
| Jul 07 2017 |
5188 |
343.58 |
| Jun 30 2017 |
5194 |
343.58 |
| Jun 23 2017 |
5193 |
343.58 |
| Jun 16 2017 |
5195 |
343.58 |
| Jun 09 2017 |
5185 |
343.58 |
| Jun 02 2017 |
5180 |
343.58 |
| May 26 2017 |
5099 |
343.58 |
| May 19 2017 |
5119 |
343.58 |
| May 12 2017 |
5095 |
343.58 |
| May 05 2017 |
5091 |
343.58 |
| Apr 28 2017 |
5086 |
343.58 |
| Apr 21 2017 |
5072 |
343.58 |
| Apr 14 2017 |
5080 |
343.58 |
| Apr 07 2017 |
5080 |
343.58 |
| Mar 31 2017 |
5080 |
343.58 |
| Mar 24 2017 |
5080 |
343.58 |
| Mar 17 2017 |
5073 |
343.58 |
| Mar 10 2017 |
5081 |
343.58 |
| Mar 03 2017 |
5081 |
343.58 |
| Feb 24 2017 |
5087 |
343.58 |
| Feb 17 2017 |
5094 |
343.58 |
| Feb 10 2017 |
5104 |
343.58 |
| Feb 03 2017 |
5100 |
343.58 |
| Jan 27 2017 |
5109 |
343.58 |
| Jan 20 2017 |
5126 |
343.58 |
| Jan 13 2017 |
5131 |
343.58 |
| Jan 06 2017 |
5228 |
343.58 |
| Dec 30 2016 |
5273 |
343.58 |
| Dec 23 2016 |
5280 |
343.58 |
| Dec 16 2016 |
5270 |
343.58 |
| Dec 09 2016 |
5271 |
343.58 |
| Dec 02 2016 |
5317 |
343.58 |
| Nov 25 2016 |
5295 |
343.58 |
| Nov 18 2016 |
5290 |
343.58 |
| Nov 11 2016 |
5202 |
340.64 |
| Nov 04 2016 |
4654 |
331.53 |
| Oct 28 2016 |
4616 |
331.53 |
| Oct 27 2015 |
3372 |
321.7 |
| Oct 20 2015 |
3337 |
321.7 |
| Oct 13 2015 |
4429 |
348.47 |
| Oct 06 2015 |
4160 |
342.4 |
| Sep 29 2015 |
3930 |
336.95 |
| Sep 22 2015 |
12915 |
336.95 |
| Sep 15 2015 |
16158 |
336.95 |
| Sep 14 2015 |
3853 |
336.95 |
| Sep 07 2015 |
3868 |
336.95 |
| Aug 31 2015 |
3849 |
336.95 |
| Aug 24 2015 |
3833 |
336.95 |
| Aug 17 2015 |
3836 |
336.95 |
| Aug 10 2015 |
3838 |
336.95 |
| Aug 03 2015 |
3838 |
336.95 |
| Jul 27 2015 |
3838 |
336.95 |
| Jul 20 2015 |
3838 |
336.95 |
| Jul 13 2015 |
3838 |
336.95 |
| Jul 06 2015 |
3838 |
336.95 |
| Jun 29 2015 |
3838 |
336.95 |
| Jun 22 2015 |
3838 |
336.95 |
| Jun 15 2015 |
3838 |
336.95 |
| Jun 08 2015 |
3880 |
336.95 |
| Jun 01 2015 |
3880 |
336.95 |
| May 25 2015 |
3880 |
336.95 |
| May 18 2015 |
3880 |
336.95 |
| May 11 2015 |
3880 |
336.95 |
| May 04 2015 |
3880 |
336.95 |
| Apr 27 2015 |
3879 |
336.95 |
| Apr 20 2015 |
3874 |
336.95 |
| Apr 13 2015 |
3874 |
336.95 |
| Apr 06 2015 |
3880 |
336.95 |
| Mar 30 2015 |
3880 |
336.95 |
| Mar 23 2015 |
3884 |
336.95 |
| Mar 16 2015 |
3880 |
336.95 |
| Mar 09 2015 |
3880 |
336.95 |
| Mar 02 2015 |
3874 |
336.95 |
| Feb 23 2015 |
3832 |
336.95 |
| Feb 16 2015 |
3832 |
336.95 |
| Feb 09 2015 |
3840 |
336.95 |
| Feb 02 2015 |
3843 |
336.95 |
| Jan 26 2015 |
3846 |
336.95 |
| Jan 19 2015 |
3837 |
336.95 |
| Jan 12 2015 |
3761 |
336.95 |
| Jan 05 2015 |
3899 |
336.95 |
| Dec 29 2014 |
3876 |
336.95 |
| Dec 22 2014 |
3900 |
336.95 |
| Dec 15 2014 |
3799 |
336.95 |
| Dec 08 2014 |
3820 |
336.95 |
| Dec 01 2014 |
3855 |
336.95 |
| Nov 24 2014 |
3881 |
336.95 |
| Nov 17 2014 |
3880 |
336.95 |
| Nov 10 2014 |
3918 |
336.95 |
| Nov 03 2014 |
4117 |
342.04 |
| Oct 27 2014 |
4164 |
342.04 |
| Oct 20 2014 |
3448 |
325.44 |
| Oct 13 2014 |
3728 |
333.38 |
| Oct 06 2014 |
4373 |
346.15 |
| Sep 29 2014 |
4414 |
346.15 |
| Sep 22 2014 |
4452 |
346.15 |
| Sep 15 2014 |
4429 |
346.15 |
| Sep 08 2014 |
4476 |
346.15 |
| Sep 01 2014 |
4502 |
346.15 |
| Aug 25 2014 |
4508 |
346.15 |
| Aug 18 2014 |
4511 |
346.15 |
| Aug 11 2014 |
4511 |
346.15 |
| Aug 04 2014 |
4511 |
346.15 |
| Jul 28 2014 |
4511 |
346.15 |
| Jul 21 2014 |
4519 |
346.15 |
| Jul 14 2014 |
4519 |
346.15 |
| Jul 07 2014 |
4519 |
346.15 |
| Jun 30 2014 |
4519 |
346.15 |
| Jun 23 2014 |
4518 |
346.15 |
| Jun 16 2014 |
4518 |
346.15 |
| Jun 09 2014 |
4518 |
346.15 |
| Jun 02 2014 |
4518 |
346.15 |
| May 26 2014 |
4518 |
346.15 |
| May 19 2014 |
4518 |
346.15 |
| May 12 2014 |
4518 |
346.15 |
| May 05 2014 |
4518 |
346.15 |
| Apr 28 2014 |
4519 |
346.15 |
| Apr 21 2014 |
4519 |
346.15 |
| Apr 14 2014 |
4528 |
346.15 |
| Apr 07 2014 |
4528 |
346.15 |
| Mar 31 2014 |
4529 |
346.15 |
| Mar 24 2014 |
4529 |
346.15 |
| Mar 17 2014 |
4529 |
346.15 |
| Mar 10 2014 |
4529 |
346.15 |
| Mar 03 2014 |
4529 |
346.15 |
| Feb 24 2014 |
4528 |
346.15 |
| Feb 17 2014 |
4531 |
346.15 |
| Feb 10 2014 |
4528 |
346.15 |
| Feb 03 2014 |
4523 |
346.15 |
| Jan 27 2014 |
4574 |
346.15 |
| Jan 20 2014 |
4557 |
346.15 |
| Jan 13 2014 |
4440 |
346.15 |
| Jan 06 2014 |
4392 |
346.15 |
| Dec 30 2013 |
4451 |
346.15 |
| Dec 23 2013 |
4300 |
346.15 |
| Dec 16 2013 |
4230 |
346.15 |
| Dec 09 2013 |
4245 |
346.15 |
| Dec 02 2013 |
4311 |
346.15 |
| Nov 25 2013 |
4396 |
346.15 |
| Nov 18 2013 |
4448 |
346.15 |
| Nov 11 2013 |
4417 |
346.15 |
| Nov 04 2013 |
4447 |
346.15 |
| Oct 28 2013 |
4442 |
346.15 |
| Oct 14 2013 |
4467 |
349.62 |
| Oct 07 2013 |
4475 |
349.62 |
| Sep 30 2013 |
5068 |
359.63 |
| Sep 23 2013 |
5003 |
358.46 |
| Sep 16 2013 |
5035 |
358.46 |
| Sep 09 2013 |
5041 |
358.46 |
| Sep 02 2013 |
5076 |
358.46 |
| Aug 26 2013 |
5055 |
358.46 |
| Aug 19 2013 |
5065 |
358.46 |
| Aug 12 2013 |
5066 |
358.46 |
| Aug 05 2013 |
5067 |
358.46 |
| Jul 29 2013 |
5067 |
358.46 |
| Jul 22 2013 |
5082 |
358.46 |
| Jul 15 2013 |
5082 |
358.46 |
| Jul 08 2013 |
5081 |
358.46 |
| Jul 01 2013 |
5081 |
358.46 |
| Jun 24 2013 |
5081 |
358.46 |
| Jun 17 2013 |
5081 |
358.46 |
| Jun 10 2013 |
5081 |
358.46 |
| Jun 03 2013 |
5081 |
358.46 |
| May 27 2013 |
5081 |
358.46 |
| May 20 2013 |
5081 |
358.46 |
| May 13 2013 |
5081 |
358.46 |
| May 06 2013 |
5081 |
358.46 |
| Apr 29 2013 |
5081 |
358.46 |
| Apr 22 2013 |
5073 |
358.46 |
| Apr 15 2013 |
5081 |
358.46 |
| Apr 08 2013 |
5081 |
358.46 |
| Apr 01 2013 |
5081 |
358.46 |
| Mar 25 2013 |
5083 |
358.46 |
| Mar 18 2013 |
5083 |
358.46 |
| Mar 11 2013 |
5083 |
358.46 |
| Mar 04 2013 |
5083 |
358.46 |
| Feb 25 2013 |
5083 |
358.46 |
| Feb 18 2013 |
5090 |
358.46 |
| Feb 11 2013 |
5098 |
358.46 |
| Feb 04 2013 |
5074 |
358.46 |
| Jan 28 2013 |
5104 |
358.46 |
| Jan 21 2013 |
5114 |
358.46 |
| Jan 14 2013 |
5169 |
358.46 |
| Jan 07 2013 |
5135 |
358.46 |
| Dec 31 2012 |
5153 |
358.46 |
| Dec 24 2012 |
5150 |
358.46 |
| Dec 17 2012 |
5154 |
358.46 |
| Dec 10 2012 |
5133 |
358.46 |
| Dec 03 2012 |
5194 |
358.46 |
| Nov 26 2012 |
5094 |
358.46 |
| Nov 19 2012 |
5155 |
358.46 |
| Nov 12 2012 |
5142 |
358.46 |
| Nov 05 2012 |
4881 |
353.44 |
| Oct 29 2012 |
4927 |
353.44 |
| Oct 22 2012 |
5084 |
355.49 |
| Oct 15 2012 |
5218 |
358.37 |
| Oct 02 2012 |
5174 |
357.75 |
| Sep 26 2012 |
5255 |
358.46 |
| Sep 20 2012 |
5581 |
365.1 |
| Sep 13 2012 |
5149 |
358.16 |
| Jan 19 2012 |
5071 |
366.72 |
| Dec 29 2011 |
4995 |
366.73 |
| Dec 13 2011 |
4943 |
366.73 |
| Dec 09 2011 |
4960 |
366.73 |
| Dec 01 2011 |
4960 |
366.73 |
| Nov 25 2011 |
5002 |
366.73 |
| Nov 17 2011 |
4965 |
366.73 |
| Nov 10 2011 |
5005 |
366.74 |
| Nov 04 2011 |
5238 |
371.11 |
| Oct 28 2011 |
5235 |
371.13 |
| Oct 21 2011 |
5462 |
374.84 |
| Oct 14 2011 |
5799 |
381.39 |
| Oct 07 2011 |
5670 |
382.4 |
| Sep 30 2011 |
5867 |
385.97 |
| Sep 27 2011 |
5666 |
384.51 |
| Sep 23 2011 |
5599 |
384.57 |
| Sep 16 2011 |
6207 |
397.04 |
| Sep 09 2011 |
6087 |
397.05 |
| Jan 13 2011 |
6032 |
397.1 |
| Dec 28 2010 |
6227 |
397.1 |
| Dec 14 2010 |
6204 |
397.1 |
| Dec 03 2010 |
6219 |
397.1 |
| Nov 26 2010 |
6212 |
397.1 |
| Nov 19 2010 |
6159 |
397.1 |
| Nov 12 2010 |
6079 |
397.1 |
| Nov 04 2010 |
6480 |
404.83 |
| Oct 28 2010 |
6260 |
404.84 |
| Oct 22 2010 |
6514 |
411.01 |
| Oct 14 2010 |
7558 |
428.75 |
| Oct 05 2010 |
7057 |
428.75 |
