Oct 15 2012 |
12921 |
455.23 |
Oct 02 2012 |
12570 |
454.67 |
Sep 26 2012 |
11043 |
438 |
Sep 20 2012 |
10074 |
427.37 |
Sep 13 2012 |
9969 |
427.37 |
Jan 19 2012 |
10122 |
438.34 |
Dec 29 2011 |
10048 |
438.32 |
Dec 13 2011 |
9920 |
438.31 |
Dec 09 2011 |
9948 |
438.31 |
Dec 01 2011 |
9932 |
438.3 |
Nov 25 2011 |
10068 |
438.3 |
Nov 17 2011 |
9990 |
438.29 |
Nov 10 2011 |
10147 |
438.29 |
Nov 04 2011 |
10125 |
438.29 |
Oct 28 2011 |
10035 |
438.28 |
Oct 21 2011 |
10133 |
438.28 |
Oct 14 2011 |
8757 |
422.98 |
Oct 07 2011 |
8546 |
422.99 |
Sep 30 2011 |
8868 |
427.88 |
Sep 27 2011 |
8670 |
427.84 |
Sep 23 2011 |
10513 |
452.17 |
Sep 16 2011 |
10220 |
451.86 |
Sep 09 2011 |
6393 |
401.78 |
Jan 13 2011 |
6333 |
401.78 |
Dec 28 2010 |
6521 |
401.78 |
Dec 14 2010 |
6491 |
401.78 |
Dec 03 2010 |
6507 |
401.78 |
Nov 26 2010 |
6506 |
401.78 |
Nov 19 2010 |
6456 |
401.78 |
Nov 12 2010 |
6350 |
401.78 |
Nov 04 2010 |
6303 |
401.78 |
Oct 28 2010 |
6091 |
401.78 |
Oct 22 2010 |
6018 |
401.78 |
Oct 14 2010 |
5914 |
401.78 |
Oct 05 2010 |
5517 |
401.78 |