| Sep 02 2021 |
4399 |
430.25 |
| Aug 26 2021 |
4348 |
430.25 |
| Aug 19 2021 |
4349 |
430.25 |
| Aug 12 2021 |
4344 |
430.25 |
| Aug 05 2021 |
4413 |
430.25 |
| Jul 29 2021 |
4444 |
430.25 |
| Jun 03 2021 |
4523 |
430.25 |
| Sep 04 2020 |
10963 |
430.25 |
| Aug 28 2020 |
11045 |
430.25 |
| Aug 21 2020 |
11085 |
430.25 |
| Aug 14 2020 |
11097 |
430.25 |
| Aug 07 2020 |
11196 |
430.25 |
| Jul 31 2020 |
11243 |
430.25 |
| Jul 24 2020 |
11243 |
430.25 |
| Jul 17 2020 |
11259 |
430.25 |
| Jul 10 2020 |
11289 |
430.25 |
| Jul 03 2020 |
11338 |
430.25 |
| Jun 26 2020 |
11338 |
430.25 |
| Jun 19 2020 |
11338 |
430.25 |
| Jun 12 2020 |
11339 |
430.25 |
| Jun 05 2020 |
11360 |
430.25 |
| May 29 2020 |
11373 |
430.25 |
| May 22 2020 |
11410 |
430.25 |
| May 15 2020 |
11410 |
430.25 |
| May 08 2020 |
11417 |
430.25 |
| May 01 2020 |
11420 |
430.25 |
| Apr 24 2020 |
11458 |
430.25 |
| Apr 17 2020 |
11458 |
430.25 |
| Apr 10 2020 |
11458 |
430.25 |
| Apr 03 2020 |
11458 |
430.25 |
| Mar 27 2020 |
11458 |
430.25 |
| Mar 20 2020 |
11466 |
430.25 |
| Mar 13 2020 |
11466 |
430.25 |
| Mar 06 2020 |
11466 |
430.25 |
| Feb 28 2020 |
11445 |
430.25 |
| Feb 21 2020 |
11490 |
430.25 |
| Feb 14 2020 |
11496 |
430.25 |
| Feb 07 2020 |
11520 |
430.25 |
| Jan 31 2020 |
11542 |
430.25 |
| Jan 24 2020 |
11206 |
430.25 |
| Jan 17 2020 |
11238 |
430.25 |
| Jan 10 2020 |
11803 |
430.25 |
| Jan 03 2020 |
11710 |
430.25 |
| Dec 27 2019 |
11709 |
430.25 |
| Dec 20 2019 |
11729 |
430.25 |
| Dec 13 2019 |
11785 |
430.25 |
| Dec 06 2019 |
11651 |
430.25 |
| Nov 29 2019 |
11810 |
429.28 |
| Nov 22 2019 |
11872 |
429.28 |
| Nov 15 2019 |
10680 |
414.51 |
| Nov 08 2019 |
10779 |
414.51 |
| Nov 01 2019 |
10850 |
415.2 |
| Oct 25 2019 |
8737 |
391.86 |
| Oct 18 2019 |
8540 |
391.86 |
| Oct 11 2019 |
6081 |
356.9 |
| Oct 04 2019 |
4426 |
327.24 |
| Sep 27 2019 |
4426 |
327.24 |
| Sep 20 2019 |
4344 |
327.24 |
| Sep 13 2019 |
4373 |
327.24 |
| Sep 06 2019 |
3744 |
315.47 |
| Aug 30 2019 |
3774 |
315.47 |
| Aug 23 2019 |
3788 |
315.47 |
| Aug 16 2019 |
3759 |
315.47 |
| Aug 09 2019 |
3759 |
315.47 |
| Aug 02 2019 |
3759 |
315.47 |
| Jul 26 2019 |
3760 |
315.47 |
| Jul 19 2019 |
3762 |
315.47 |
| Jul 12 2019 |
3778 |
315.47 |
| Jul 05 2019 |
3782 |
315.47 |
| Jun 28 2019 |
3778 |
315.47 |
| Jun 21 2019 |
3779 |
315.47 |
| Jun 14 2019 |
3770 |
315.47 |
| Jun 07 2019 |
3774 |
315.47 |
| May 31 2019 |
3780 |
315.47 |
| May 24 2019 |
3780 |
315.47 |
| May 17 2019 |
3789 |
315.47 |
| May 10 2019 |
3786 |
315.47 |
| May 03 2019 |
3795 |
315.47 |
| Apr 26 2019 |
3796 |
315.47 |
| Apr 19 2019 |
3802 |
315.47 |
| Apr 12 2019 |
3803 |
315.47 |
| Apr 05 2019 |
3803 |
315.47 |
| Mar 29 2019 |
3803 |
315.47 |
| Mar 22 2019 |
3801 |
315.47 |
| Mar 15 2019 |
3808 |
315.47 |
| Mar 08 2019 |
3803 |
315.47 |
| Mar 01 2019 |
3804 |
315.47 |
| Feb 22 2019 |
3803 |
315.47 |
| Feb 15 2019 |
3813 |
315.47 |
| Feb 08 2019 |
3803 |
315.47 |
| Feb 01 2019 |
3816 |
315.47 |
| Jan 25 2019 |
3818 |
315.47 |
| Jan 18 2019 |
3597 |
315.47 |
| Jan 11 2019 |
3870 |
315.47 |
| Jan 04 2019 |
3897 |
315.47 |
| Dec 28 2018 |
3914 |
315.47 |
| Dec 21 2018 |
3876 |
315.47 |
| Dec 14 2018 |
3857 |
315.47 |
| Dec 07 2018 |
3900 |
315.47 |
| Nov 30 2018 |
3943 |
315.47 |
| Nov 23 2018 |
3959 |
315.47 |
| Nov 16 2018 |
4001 |
315.47 |
| Nov 09 2018 |
3937 |
315.47 |
| Nov 02 2018 |
3951 |
315.47 |
| Oct 26 2018 |
3829 |
315.38 |
| Oct 19 2018 |
3852 |
315.38 |
| Oct 12 2018 |
3692 |
311.98 |
| Oct 05 2018 |
3943 |
319.51 |
| Sep 28 2018 |
4317 |
327.11 |
| Sep 21 2018 |
4760 |
335.64 |
| Sep 14 2018 |
5095 |
342.55 |
| Sep 07 2018 |
5109 |
342.55 |
| Aug 31 2018 |
5042 |
341.96 |
| Aug 24 2018 |
5018 |
341.96 |
| Aug 17 2018 |
5019 |
341.96 |
| Aug 10 2018 |
5022 |
341.96 |
| Aug 03 2018 |
5034 |
341.96 |
| Jul 27 2018 |
5039 |
341.96 |
| Jul 20 2018 |
5044 |
341.96 |
| Jul 13 2018 |
5044 |
341.96 |
| Jul 06 2018 |
5041 |
341.96 |
| Jun 29 2018 |
5077 |
341.96 |
| Jun 22 2018 |
5077 |
341.96 |
| Jun 15 2018 |
5079 |
341.96 |
| Jun 08 2018 |
5091 |
341.96 |
| Jun 01 2018 |
5087 |
341.96 |
| May 25 2018 |
5099 |
341.96 |
| May 18 2018 |
5096 |
341.96 |
| May 11 2018 |
5106 |
341.96 |
| May 04 2018 |
5139 |
341.96 |
| Apr 27 2018 |
5135 |
341.96 |
| Apr 20 2018 |
5149 |
341.96 |
| Apr 13 2018 |
5145 |
341.96 |
| Apr 06 2018 |
5145 |
341.96 |
| Mar 30 2018 |
5143 |
341.96 |
| Mar 23 2018 |
5143 |
341.96 |
| Mar 16 2018 |
5141 |
341.96 |
| Mar 09 2018 |
5141 |
341.96 |
| Mar 02 2018 |
5141 |
341.96 |
| Feb 23 2018 |
5143 |
341.96 |
| Feb 16 2018 |
5153 |
341.96 |
| Feb 09 2018 |
5153 |
341.96 |
| Feb 02 2018 |
5169 |
341.96 |
| Jan 26 2018 |
5190 |
341.96 |
| Jan 19 2018 |
5178 |
341.96 |
| Jan 12 2018 |
4927 |
341.96 |
| Jan 05 2018 |
5115 |
341.96 |
| Dec 29 2017 |
5121 |
341.96 |
| Dec 22 2017 |
5117 |
341.96 |
| Dec 15 2017 |
5098 |
341.96 |
| Dec 08 2017 |
5229 |
341.96 |
| Dec 01 2017 |
5231 |
341.96 |
| Nov 24 2017 |
5716 |
349.74 |
| Nov 17 2017 |
6601 |
363.54 |
| Nov 10 2017 |
6744 |
363.54 |
| Nov 03 2017 |
6185 |
356.54 |
| Oct 27 2017 |
6499 |
362.35 |
| Oct 20 2017 |
6508 |
362.35 |
| Oct 13 2017 |
6492 |
363.21 |
| Oct 06 2017 |
6445 |
363.58 |
| Sep 29 2017 |
6672 |
366.69 |
| Sep 22 2017 |
6962 |
370.79 |
| Sep 15 2017 |
6935 |
370.28 |
| Sep 08 2017 |
6495 |
365.08 |
| Sep 01 2017 |
6502 |
365.08 |
| Aug 25 2017 |
6519 |
365.08 |
| Aug 18 2017 |
6530 |
365.08 |
| Aug 11 2017 |
6509 |
365.08 |
| Aug 04 2017 |
6523 |
365.08 |
| Jul 28 2017 |
6519 |
365.08 |
| Jul 21 2017 |
6532 |
365.08 |
| Jul 14 2017 |
6539 |
365.08 |
| Jul 07 2017 |
6535 |
365.08 |
| Jun 30 2017 |
6543 |
365.08 |
| Jun 23 2017 |
6542 |
365.08 |
| Jun 16 2017 |
6534 |
365.08 |
| Jun 09 2017 |
6516 |
365.08 |
| Jun 02 2017 |
6512 |
365.08 |
| May 26 2017 |
6414 |
365.08 |
| May 19 2017 |
6431 |
365.08 |
| May 12 2017 |
6401 |
365.08 |
| May 05 2017 |
6392 |
365.08 |
| Apr 28 2017 |
6386 |
365.08 |
| Apr 21 2017 |
6371 |
365.08 |
| Apr 14 2017 |
6376 |
365.08 |
| Apr 07 2017 |
6377 |
365.08 |
| Mar 31 2017 |
6377 |
365.08 |
| Mar 24 2017 |
6377 |
365.08 |
| Mar 17 2017 |
6371 |
365.08 |
| Mar 10 2017 |
6378 |
365.08 |
| Mar 03 2017 |
6378 |
365.08 |
| Feb 24 2017 |
6379 |
365.08 |
| Feb 17 2017 |
6386 |
365.08 |
| Feb 10 2017 |
6398 |
365.08 |
| Feb 03 2017 |
6394 |
365.08 |
| Jan 27 2017 |
6407 |
365.08 |
| Jan 20 2017 |
6424 |
365.08 |
| Jan 13 2017 |
6425 |
365.08 |
| Jan 06 2017 |
6564 |
365.08 |
| Dec 30 2016 |
6612 |
365.08 |
| Dec 23 2016 |
6619 |
365.08 |
| Dec 16 2016 |
6613 |
365.08 |
| Dec 09 2016 |
6631 |
365.08 |
| Dec 02 2016 |
6704 |
365.08 |
| Nov 25 2016 |
6663 |
365.08 |
| Nov 18 2016 |
6469 |
362.01 |
| Nov 11 2016 |
6316 |
359.32 |
| Nov 04 2016 |
6057 |
355.73 |
| Oct 28 2016 |
6012 |
355.73 |
| Oct 21 2016 |
6061 |
355.73 |
| Oct 14 2016 |
5847 |
353.65 |
| Oct 07 2016 |
5863 |
353.65 |
| Sep 30 2016 |
6084 |
358.27 |
| Sep 23 2016 |
5329 |
347.76 |
| Sep 16 2016 |
6002 |
360.65 |
| Sep 09 2016 |
6323 |
365.06 |
| Sep 02 2016 |
6298 |
365.06 |
| Aug 26 2016 |
6305 |
365.06 |
| Aug 19 2016 |
6148 |
365.06 |
| Aug 12 2016 |
6139 |
365.06 |
| Aug 05 2016 |
6152 |
365.06 |
| Jul 29 2016 |
6153 |
365.06 |
| Jul 22 2016 |
6139 |
365.06 |
| Jun 28 2016 |
6140 |
365.06 |
| Jun 21 2016 |
6156 |
365.06 |
| Jun 14 2016 |
6156 |
365.06 |
| Jun 07 2016 |
6156 |
365.06 |
| May 31 2016 |
6156 |
365.06 |
| May 24 2016 |
6156 |
365.06 |
| May 17 2016 |
6150 |
365.06 |
| May 10 2016 |
6150 |
365.06 |
| May 03 2016 |
6150 |
365.06 |
| Apr 26 2016 |
6150 |
365.06 |
| Apr 19 2016 |
6146 |
365.06 |
| Apr 12 2016 |
6162 |
365.06 |
| Apr 05 2016 |
6162 |
365.06 |
| Mar 29 2016 |
6162 |
365.06 |
| Mar 22 2016 |
6161 |
365.06 |
| Mar 15 2016 |
6158 |
365.06 |
| Mar 08 2016 |
6164 |
365.06 |
| Mar 01 2016 |
6160 |
365.06 |
| Feb 23 2016 |
6156 |
365.06 |
| Feb 16 2016 |
6126 |
365.06 |
| Feb 09 2016 |
6126 |
365.06 |
| Feb 02 2016 |
6091 |
365.06 |
| Jan 26 2016 |
6107 |
365.06 |
| Jan 19 2016 |
6114 |
365.06 |
| Jan 12 2016 |
5809 |
365.06 |
| Jan 05 2016 |
6036 |
365.06 |
| Dec 29 2015 |
6042 |
365.06 |
| Dec 22 2015 |
5974 |
365.06 |
| Dec 15 2015 |
5912 |
365.06 |
| Dec 08 2015 |
6004 |
365.06 |
| Dec 01 2015 |
6366 |
371.12 |
| Nov 24 2015 |
6316 |
371.12 |
| Nov 17 2015 |
6131 |
371.12 |
| Nov 10 2015 |
6457 |
376.2 |
| Nov 03 2015 |
6903 |
381.95 |
| Oct 27 2015 |
6897 |
381.95 |
| Oct 20 2015 |
7460 |
389.86 |
| Oct 13 2015 |
8675 |
408.45 |
| Oct 06 2015 |
9255 |
414.7 |
| Sep 29 2015 |
9316 |
414.7 |
| Sep 22 2015 |
20360 |
413.35 |
| Sep 15 2015 |
19779 |
418.22 |
| Sep 14 2015 |
9678 |
421.76 |
| Sep 07 2015 |
9029 |
414 |
| Aug 31 2015 |
9600 |
421 |
| Aug 24 2015 |
9556 |
421 |
| Aug 17 2015 |
9569 |
421 |
| Aug 10 2015 |
9574 |
421 |
| Aug 03 2015 |
9574 |
421 |
| Jul 27 2015 |
9574 |
421 |
| Jul 20 2015 |
9575 |
421 |
| Jul 13 2015 |
9575 |
421 |
| Jul 06 2015 |
9575 |
421 |
| Jun 29 2015 |
9575 |
421 |
| Jun 22 2015 |
9575 |
421 |
| Jun 15 2015 |
9575 |
421 |
| Jun 08 2015 |
9650 |
421 |
| Jun 01 2015 |
9650 |
421 |
| May 25 2015 |
9650 |
421 |
| May 18 2015 |
9650 |
421 |
| May 11 2015 |
9650 |
421 |
| May 04 2015 |
9650 |
421 |
| Apr 27 2015 |
9643 |
421 |
| Apr 20 2015 |
9633 |
421 |
| Apr 13 2015 |
9632 |
421 |
| Apr 06 2015 |
9650 |
421 |
| Mar 30 2015 |
9650 |
421 |
| Mar 23 2015 |
9662 |
421 |
| Mar 16 2015 |
9655 |
421 |
| Mar 09 2015 |
9655 |
421 |
| Mar 02 2015 |
9646 |
421 |
| Feb 23 2015 |
9570 |
421 |
| Feb 16 2015 |
9563 |
421 |
| Feb 09 2015 |
9574 |
421 |
| Feb 02 2015 |
9579 |
421 |
| Jan 26 2015 |
9571 |
421 |
| Jan 19 2015 |
9546 |
421 |
| Jan 12 2015 |
9448 |
421 |
| Jan 05 2015 |
9707 |
421 |
| Dec 29 2014 |
9699 |
421 |
| Dec 22 2014 |
9742 |
421 |
| Dec 15 2014 |
9571 |
421 |
| Dec 08 2014 |
9626 |
421 |
| Dec 01 2014 |
10016 |
424.97 |
| Nov 24 2014 |
7975 |
400.75 |
| Nov 17 2014 |
8964 |
412.71 |
| Nov 10 2014 |
8429 |
405.59 |
| Nov 03 2014 |
8315 |
405.59 |
| Oct 27 2014 |
8387 |
405.59 |
| Oct 20 2014 |
8535 |
405.59 |
| Oct 13 2014 |
8462 |
405.59 |
| Oct 06 2014 |
8383 |
405.59 |
| Sep 29 2014 |
8035 |
400.26 |
| Sep 22 2014 |
9551 |
417.8 |
| Sep 15 2014 |
8944 |
410.91 |
| Sep 08 2014 |
8943 |
410.91 |
| Sep 01 2014 |
8975 |
410.91 |
| Nov 18 2013 |
3531 |
329.09 |
| Nov 11 2013 |
4555 |
348.43 |
| Nov 04 2013 |
4579 |
348.43 |
| Oct 28 2013 |
4444 |
346.18 |
| Oct 21 2013 |
3855 |
337.51 |
| Oct 14 2013 |
3467 |
329.44 |
| Oct 07 2013 |
3481 |
329.44 |
| Sep 30 2013 |
2991 |
318.18 |
| Sep 23 2013 |
2697 |
311.03 |
| Sep 16 2013 |
2730 |
311.03 |
| Sep 09 2013 |
2726 |
311.03 |
| Sep 02 2013 |
2748 |
311.03 |
| Aug 26 2013 |
2742 |
311.03 |
| Aug 19 2013 |
2749 |
311.03 |
| Aug 12 2013 |
2749 |
311.03 |
| Aug 05 2013 |
2750 |
311.03 |
| Jul 29 2013 |
2750 |
311.03 |
| Jul 22 2013 |
2757 |
311.03 |
| Jul 15 2013 |
2757 |
311.03 |
| Jul 08 2013 |
2756 |
311.03 |
| Jul 01 2013 |
2756 |
311.03 |
| Jun 24 2013 |
2756 |
311.03 |
| Jun 17 2013 |
2756 |
311.03 |
| Jun 10 2013 |
2756 |
311.03 |
| Jun 03 2013 |
2756 |
311.03 |
| May 27 2013 |
2756 |
311.03 |
| May 20 2013 |
2756 |
311.03 |
| May 13 2013 |
2756 |
311.03 |
| May 06 2013 |
2756 |
311.03 |
| Apr 29 2013 |
2756 |
311.03 |
| Apr 22 2013 |
2754 |
311.03 |
| Apr 15 2013 |
2758 |
311.03 |
| Apr 08 2013 |
2758 |
311.03 |
| Apr 01 2013 |
2758 |
311.03 |
| Mar 25 2013 |
2758 |
311.03 |
| Mar 18 2013 |
2758 |
311.03 |
| Mar 11 2013 |
2758 |
311.03 |
| Mar 04 2013 |
2758 |
311.03 |
| Feb 25 2013 |
2758 |
311.03 |
| Feb 18 2013 |
2764 |
311.03 |
| Feb 11 2013 |
2772 |
311.03 |
| Feb 04 2013 |
2757 |
311.03 |
| Jan 28 2013 |
2771 |
311.03 |
| Jan 21 2013 |
2772 |
311.03 |
| Jan 14 2013 |
2811 |
311.03 |
| Jan 07 2013 |
2785 |
311.03 |
| Dec 31 2012 |
2794 |
311.03 |
| Dec 24 2012 |
2796 |
311.03 |
| Dec 17 2012 |
2822 |
311.03 |
| Dec 10 2012 |
2810 |
311.03 |
| Dec 03 2012 |
2846 |
311.03 |
| Nov 26 2012 |
2767 |
311.03 |
| Nov 19 2012 |
2825 |
311.04 |
| Nov 12 2012 |
2848 |
311.04 |
| Nov 05 2012 |
2863 |
311.04 |
| Oct 29 2012 |
3022 |
314.11 |
| Oct 22 2012 |
3028 |
314.11 |
| Oct 15 2012 |
3223 |
318.77 |
| Oct 02 2012 |
3737 |
330.12 |
| Sep 26 2012 |
4531 |
345.46 |
| Sep 20 2012 |
4470 |
344.96 |
| Sep 13 2012 |
5020 |
355.77 |
| Jan 19 2012 |
5264 |
370.21 |
| Dec 29 2011 |
5189 |
370.2 |
| Dec 13 2011 |
5133 |
370.19 |
| Dec 09 2011 |
5150 |
370.19 |
| Dec 01 2011 |
5140 |
370.19 |
| Nov 25 2011 |
5404 |
373.76 |
| Nov 17 2011 |
4783 |
363.64 |
| Nov 10 2011 |
4838 |
363.64 |
| Nov 04 2011 |
4816 |
363.65 |
| Oct 28 2011 |
4812 |
363.65 |
| Oct 21 2011 |
5070 |
367.86 |
| Oct 14 2011 |
5187 |
370.63 |
| Oct 07 2011 |
5044 |
370.98 |
| Sep 30 2011 |
5344 |
376.89 |
| Sep 27 2011 |
5254 |
376.93 |
| Sep 23 2011 |
6892 |
404.83 |
| Sep 16 2011 |
5924 |
392.53 |
| Sep 09 2011 |
5057 |
378.77 |
| Jan 13 2011 |
4553 |
369.47 |
| Dec 28 2010 |
4731 |
369.45 |
| Dec 14 2010 |
4724 |
369.43 |
| Dec 03 2010 |
4740 |
369.42 |
| Nov 26 2010 |
4645 |
367.61 |
| Nov 19 2010 |
4603 |
367.56 |
| Nov 12 2010 |
4531 |
367.52 |
| Nov 04 2010 |
5138 |
380.88 |
| Oct 28 2010 |
4941 |
380.86 |
| Oct 22 2010 |
4866 |
380.84 |
| Oct 14 2010 |
4766 |
380.81 |
| Oct 05 2010 |
4403 |
379.42 |
| Sep 29 2010 |
4125 |
370.87 |
| Sep 24 2010 |
3724 |
364.6 |
| Sep 17 2010 |
3526 |
362.53 |
| Sep 10 2010 |
3386 |
359.92 |
| Aug 15 2010 |
3023 |
360.54 |
| Jan 29 2010 |
3531 |
363.18 |
| Jan 15 2010 |
3500 |
363.18 |
| Jan 08 2010 |
3400 |
363.18 |
| Dec 18 2009 |
3191 |
363.18 |
| Dec 09 2009 |
3155 |
363.18 |
| Dec 04 2009 |
3070 |
363.18 |
| Nov 27 2009 |
3300 |
368.86 |
| Nov 20 2009 |
3198 |
368.86 |
| Nov 13 2009 |
3047 |
368.86 |
| Nov 06 2009 |
3164 |
372.8 |
| Oct 30 2009 |
3678 |
371.24 |
| Oct 23 2009 |
3335 |
366.64 |
| Oct 16 2009 |
3340 |
366.64 |
| Oct 09 2009 |
3324 |
366.66 |
| Oct 02 2009 |
3007 |
359.04 |
| Sep 25 2009 |
3061 |
365.07 |
| Sep 18 2009 |
3003 |
365.07 |
| Sep 11 2009 |
3224 |
373.52 |
| Jan 30 2009 |
2779 |
359.48 |
| Jan 09 2009 |
2614 |
359.48 |
| Dec 18 2008 |
2445 |
359.48 |
| Dec 12 2008 |
2461 |
359.48 |
| Dec 05 2008 |
2820 |
373.41 |
| Nov 28 2008 |
2709 |
371.55 |
| Nov 21 2008 |
2721 |
371.55 |
| Nov 14 2008 |
2286 |
357.84 |
| Nov 07 2008 |
2197 |
357.84 |
| Oct 31 2008 |
2317 |
371.45 |
| Oct 24 2008 |
2537 |
382.24 |
| Oct 17 2008 |
2518 |
390.69 |
| Oct 10 2008 |
2725 |
402.78 |
| Oct 03 2008 |
2505 |
402.78 |
| Sep 26 2008 |
2625 |
416.6 |
| Sep 19 2008 |
2874 |
427.22 |
| Feb 01 2008 |
2908 |
433.02 |
| Dec 12 2007 |
2834 |
433.02 |
| Dec 07 2007 |
2823 |
433.02 |
| Nov 30 2007 |
2742 |
433.02 |
| Nov 23 2007 |
2740 |
433.02 |
| Nov 16 2007 |
2810 |
429.66 |
| Nov 09 2007 |
2586 |
420.27 |
| Nov 02 2007 |
2517 |
420.27 |
| Oct 26 2007 |
2483 |
420.27 |
| Oct 19 2007 |
2416 |
420.27 |
| Oct 12 2007 |
2403 |
420.27 |
| Oct 05 2007 |
2225 |
420.27 |
| Sep 28 2007 |
2217 |
420.27 |
| Sep 21 2007 |
2059 |
418.5 |
| Sep 14 2007 |
2502 |
448.98 |
