Oct 11 2019 |
12151 |
431.66 |
Oct 04 2019 |
12246 |
431.66 |
Sep 27 2019 |
12231 |
431.66 |
Sep 20 2019 |
12059 |
431.66 |
Sep 13 2019 |
12089 |
431.66 |
Sep 06 2019 |
11816 |
431.66 |
Aug 30 2019 |
11858 |
431.66 |
Aug 23 2019 |
11874 |
431.66 |
Aug 16 2019 |
11784 |
431.66 |
Aug 09 2019 |
11784 |
431.66 |
Aug 02 2019 |
11790 |
431.66 |
Jul 26 2019 |
11797 |
431.66 |
Jul 19 2019 |
11813 |
431.66 |
Jul 12 2019 |
11837 |
431.66 |
Jul 05 2019 |
11848 |
431.66 |
Jun 28 2019 |
11869 |
431.66 |
Jun 21 2019 |
11890 |
431.66 |
Jun 14 2019 |
11884 |
431.66 |
Jun 07 2019 |
11870 |
431.66 |
May 31 2019 |
11886 |
431.66 |
May 24 2019 |
11887 |
431.66 |
May 17 2019 |
11912 |
431.66 |
May 10 2019 |
11907 |
431.66 |
May 03 2019 |
11915 |
431.66 |
Apr 26 2019 |
11907 |
431.66 |
Apr 19 2019 |
11906 |
431.66 |
Apr 12 2019 |
11909 |
431.66 |
Apr 05 2019 |
11909 |
431.66 |
Mar 29 2019 |
11910 |
431.66 |
Mar 22 2019 |
11905 |
431.66 |
Mar 15 2019 |
11915 |
431.66 |
Mar 08 2019 |
11863 |
431.66 |
Mar 01 2019 |
11866 |
431.66 |
Feb 22 2019 |
11860 |
431.66 |
Feb 15 2019 |
11878 |
431.66 |
Feb 08 2019 |
11863 |
431.66 |
Feb 01 2019 |
11886 |
431.66 |
Jan 25 2019 |
11886 |
431.66 |
Jan 18 2019 |
11500 |
431.66 |
Jan 11 2019 |
12032 |
431.66 |
Jan 04 2019 |
12103 |
431.66 |
Dec 28 2018 |
12109 |
431.66 |
Dec 21 2018 |
12037 |
431.66 |
Dec 14 2018 |
12072 |
431.66 |
Dec 07 2018 |
12219 |
431.66 |
Nov 30 2018 |
12372 |
431.66 |
Nov 23 2018 |
12489 |
431.66 |
Nov 16 2018 |
12709 |
431.66 |
Nov 09 2018 |
12733 |
431.66 |
Nov 02 2018 |
13166 |
435.29 |
Oct 26 2018 |
11612 |
422.71 |
Oct 19 2018 |
11932 |
425.78 |
Oct 12 2018 |
11715 |
424.32 |
Oct 05 2018 |
11487 |
424.32 |
Sep 28 2018 |
11677 |
426.17 |
Sep 21 2018 |
11669 |
426.17 |
Sep 14 2018 |
11502 |
426.17 |
Sep 07 2018 |
11474 |
426.17 |
Aug 31 2018 |
11393 |
426.17 |
Aug 24 2018 |
11343 |
426.17 |
Aug 17 2018 |
11331 |
426.17 |
Aug 10 2018 |
11338 |
426.17 |
Aug 03 2018 |
11357 |
426.17 |
Jul 27 2018 |
11363 |
426.17 |
Jul 20 2018 |
11377 |
426.17 |
Jul 13 2018 |
11375 |
426.17 |
Jul 06 2018 |
11357 |
426.17 |
Jun 29 2018 |
11409 |
426.17 |
Jun 22 2018 |
11409 |
426.17 |
Jun 15 2018 |
11429 |
426.17 |
Jun 08 2018 |
11447 |
426.17 |
Jun 01 2018 |
11441 |
426.17 |
May 25 2018 |
11452 |
426.17 |
May 18 2018 |
11434 |
426.17 |
May 11 2018 |
11455 |
426.17 |
May 04 2018 |
11509 |
426.17 |
Apr 27 2018 |
11505 |
426.17 |
Apr 20 2018 |
11538 |
426.17 |
Apr 13 2018 |
11535 |
426.17 |
Apr 06 2018 |
11535 |
426.17 |
Mar 30 2018 |
11535 |
426.17 |
Mar 23 2018 |
11535 |
426.17 |
Mar 16 2018 |
11524 |
426.17 |
Mar 09 2018 |
11524 |
426.17 |
Mar 02 2018 |
11528 |
426.17 |
Feb 23 2018 |
11527 |
426.17 |
Feb 16 2018 |
11538 |
426.17 |
Feb 09 2018 |
11528 |
426.17 |
Feb 02 2018 |
11555 |
426.17 |
Jan 26 2018 |
11588 |
426.17 |
Jan 19 2018 |
11556 |
426.17 |
Jan 12 2018 |
11197 |
426.17 |
Jan 05 2018 |
11438 |
426.17 |
Dec 29 2017 |
11458 |
426.17 |
Dec 22 2017 |
11450 |
426.17 |
Dec 15 2017 |
11414 |
426.17 |
Dec 08 2017 |
11684 |
426.17 |
Dec 01 2017 |
11817 |
426.17 |
Nov 24 2017 |
11846 |
426.17 |
Nov 17 2017 |
11923 |
426.17 |
Nov 10 2017 |
12192 |
426.17 |
Nov 03 2017 |
11842 |
422.99 |
Oct 27 2017 |
12658 |
431.47 |
Oct 20 2017 |
12877 |
433.61 |
Oct 13 2017 |
12687 |
433.61 |
Oct 06 2017 |
12592 |
433.61 |
Sep 29 2017 |
10033 |
407.68 |
Sep 22 2017 |
10035 |
407.68 |
Sep 15 2017 |
10041 |
407.68 |
Sep 08 2017 |
9997 |
407.68 |
Sep 01 2017 |
10014 |
407.68 |
Aug 25 2017 |
10023 |
407.68 |
Aug 18 2017 |
10046 |
407.68 |
Aug 11 2017 |
10003 |
407.68 |
Aug 04 2017 |
10019 |
407.68 |
Jul 28 2017 |
10017 |
407.68 |
Jul 21 2017 |
10035 |
407.68 |
Jul 14 2017 |
10039 |
407.68 |
Jul 07 2017 |
10035 |
407.68 |
Jun 30 2017 |
10046 |
407.68 |
Jun 23 2017 |
10044 |
407.68 |
Jun 16 2017 |
10048 |
407.68 |
Jun 09 2017 |
10025 |
407.68 |
Jun 02 2017 |
10018 |
407.68 |
May 26 2017 |
9900 |
407.68 |
May 19 2017 |
9917 |
407.68 |
May 12 2017 |
9877 |
407.68 |
May 05 2017 |
9848 |
407.68 |
Apr 28 2017 |
9835 |
407.68 |
Apr 21 2017 |
9820 |
407.68 |
Apr 14 2017 |
9829 |
407.68 |
Apr 07 2017 |
9830 |
407.68 |
Mar 31 2017 |
9830 |
407.68 |
Mar 24 2017 |
9831 |
407.68 |
Mar 17 2017 |
9823 |
407.68 |
Mar 10 2017 |
9833 |
407.68 |
Mar 03 2017 |
9833 |
407.68 |
Feb 24 2017 |
9836 |
407.68 |
Feb 17 2017 |
9847 |
407.68 |
Feb 10 2017 |
9865 |
407.68 |
Feb 03 2017 |
9864 |
407.68 |
Jan 27 2017 |
9877 |
407.68 |
Jan 20 2017 |
9894 |
407.68 |
Jan 13 2017 |
9905 |
407.68 |
Jan 06 2017 |
10069 |
407.68 |
Dec 30 2016 |
10110 |
407.68 |
Dec 23 2016 |
10111 |
407.68 |
Dec 16 2016 |
10159 |
407.68 |
Dec 09 2016 |
10206 |
407.68 |
Dec 02 2016 |
10376 |
407.68 |
Nov 25 2016 |
10311 |
407.68 |
Nov 18 2016 |
10386 |
407.68 |
Nov 11 2016 |
10305 |
405.98 |
Nov 04 2016 |
8457 |
386.15 |
Oct 28 2016 |
7772 |
378.91 |
Oct 21 2016 |
7378 |
373.61 |
Oct 14 2016 |
7298 |
373.61 |
Oct 07 2016 |
7295 |
373.61 |
Sep 30 2016 |
6471 |
363.67 |
Sep 23 2016 |
6366 |
363.67 |
Sep 16 2016 |
5494 |
352.5 |
Sep 09 2016 |
5507 |
352.5 |
Sep 02 2016 |
5485 |
352.5 |
Aug 26 2016 |
5498 |
352.5 |
Aug 19 2016 |
5347 |
352.5 |
Aug 12 2016 |
5340 |
352.5 |
Aug 05 2016 |
5353 |
352.5 |
Jul 29 2016 |
5353 |
352.5 |
Jul 22 2016 |
5341 |
352.5 |
Jun 28 2016 |
5342 |
352.5 |
Jun 21 2016 |
5353 |
352.5 |
Jun 14 2016 |
5353 |
352.5 |
Jun 07 2016 |
5353 |
352.5 |
May 31 2016 |
5353 |
352.5 |
May 24 2016 |
5353 |
352.5 |
May 17 2016 |
5349 |
352.5 |
May 10 2016 |
5349 |
352.5 |
May 03 2016 |
5349 |
352.5 |
Apr 26 2016 |
5349 |
352.5 |
Apr 19 2016 |
5344 |
352.5 |
Apr 12 2016 |
5355 |
352.5 |
Apr 05 2016 |
5355 |
352.5 |
Mar 29 2016 |
5355 |
352.5 |
Mar 22 2016 |
5354 |
352.5 |
Mar 15 2016 |
5352 |
352.5 |
Mar 08 2016 |
5357 |
352.5 |
Mar 01 2016 |
5353 |
352.5 |
Feb 23 2016 |
5347 |
352.5 |
Feb 16 2016 |
5322 |
352.5 |
Feb 09 2016 |
5322 |
352.5 |
Feb 02 2016 |
5288 |
352.5 |
Jan 26 2016 |
5298 |
352.5 |
Jan 19 2016 |
5303 |
352.5 |
Jan 12 2016 |
5021 |
352.5 |
Jan 05 2016 |
5226 |
352.5 |
Dec 29 2015 |
5223 |
352.5 |
Dec 22 2015 |
5159 |
352.5 |
Dec 15 2015 |
5097 |
352.5 |
Dec 08 2015 |
5180 |
352.5 |
Dec 01 2015 |
5146 |
352.5 |
Nov 24 2015 |
5104 |
352.5 |
Nov 17 2015 |
4891 |
352.5 |
Nov 10 2015 |
4857 |
352.5 |
Nov 03 2015 |
5669 |
364.46 |
Oct 27 2015 |
5654 |
364.46 |
Oct 20 2015 |
5489 |
362.59 |
Oct 13 2015 |
5270 |
362.59 |
Oct 06 2015 |
5774 |
370.1 |
Sep 29 2015 |
5843 |
370.1 |
Sep 22 2015 |
11868 |
370.1 |
Sep 15 2015 |
16550 |
363.88 |
Sep 14 2015 |
5326 |
363.88 |
Sep 07 2015 |
5015 |
358.82 |
Aug 31 2015 |
4995 |
358.82 |
Aug 24 2015 |
4967 |
358.82 |
Aug 17 2015 |
4969 |
358.82 |
Aug 10 2015 |
4976 |
358.82 |
Aug 03 2015 |
4976 |
358.82 |
Jul 27 2015 |
4976 |
358.82 |
Jul 20 2015 |
4976 |
358.82 |
Jul 13 2015 |
4976 |
358.82 |
Jul 06 2015 |
4976 |
358.82 |
Jun 29 2015 |
4976 |
358.82 |
Jun 22 2015 |
4976 |
358.82 |
Jun 15 2015 |
4976 |
358.82 |
Jun 08 2015 |
5025 |
358.82 |
Jun 01 2015 |
5025 |
358.82 |
May 25 2015 |
5025 |
358.82 |
May 18 2015 |
5025 |
358.82 |
May 11 2015 |
5025 |
358.82 |
May 04 2015 |
5025 |
358.82 |
Apr 27 2015 |
5024 |
358.82 |
Apr 20 2015 |
5018 |
358.82 |
Apr 13 2015 |
5017 |
358.82 |
Apr 06 2015 |
5022 |
358.82 |
Mar 30 2015 |
5022 |
358.82 |
Mar 23 2015 |
5029 |
358.82 |
Mar 16 2015 |
5028 |
358.82 |
Mar 09 2015 |
5028 |
358.82 |
Mar 02 2015 |
5024 |
358.82 |
Feb 23 2015 |
4976 |
358.82 |
Feb 16 2015 |
4979 |
358.82 |
Feb 09 2015 |
4988 |
358.82 |
Feb 02 2015 |
4990 |
358.82 |
Jan 26 2015 |
4994 |
358.82 |
Jan 19 2015 |
4981 |
358.82 |
Jan 12 2015 |
4900 |
358.82 |
Jan 05 2015 |
5057 |
358.82 |
Dec 29 2014 |
5042 |
358.82 |
Dec 22 2014 |
5062 |
358.82 |
Dec 15 2014 |
4946 |
358.82 |
Dec 08 2014 |
4971 |
358.82 |
Dec 01 2014 |
5003 |
358.82 |
Nov 24 2014 |
5053 |
358.82 |
Nov 17 2014 |
5102 |
358.82 |
Nov 10 2014 |
5269 |
361.3 |
Nov 03 2014 |
4325 |
345.88 |
Oct 27 2014 |
4394 |
346.81 |
Oct 20 2014 |
3997 |
337.62 |
Oct 13 2014 |
3860 |
336.48 |
Oct 06 2014 |
3903 |
336.48 |
Sep 29 2014 |
3939 |
336.48 |
Sep 22 2014 |
4670 |
350.07 |
Sep 15 2014 |
4148 |
340.51 |
Sep 08 2014 |
4186 |
340.51 |
Sep 01 2014 |
4206 |
340.51 |
Aug 25 2014 |
4209 |
340.51 |
Aug 18 2014 |
4214 |
340.51 |
Aug 11 2014 |
4214 |
340.51 |
Aug 04 2014 |
4214 |
340.51 |
Jul 28 2014 |
4214 |
340.51 |
Jul 21 2014 |
4221 |
340.51 |
Jul 14 2014 |
4221 |
340.51 |
Jul 07 2014 |
4221 |
340.51 |
Jun 30 2014 |
4221 |
340.51 |
Jun 23 2014 |
4220 |
340.51 |
Jun 16 2014 |
4220 |
340.51 |
Jun 09 2014 |
4220 |
340.51 |
Jun 02 2014 |
4220 |
340.51 |
May 26 2014 |
4220 |
340.51 |
May 19 2014 |
4220 |
340.51 |
May 12 2014 |
4220 |
340.51 |
May 05 2014 |
4220 |
340.51 |
Apr 28 2014 |
4221 |
340.51 |
Apr 21 2014 |
4221 |
340.51 |
Apr 14 2014 |
4229 |
340.51 |
Apr 07 2014 |
4229 |
340.51 |
Mar 31 2014 |
4230 |
340.51 |
Mar 24 2014 |
4230 |
340.51 |
Mar 17 2014 |
4230 |
340.51 |
Mar 10 2014 |
4230 |
340.51 |
Mar 03 2014 |
4230 |
340.51 |
Feb 24 2014 |
4229 |
340.51 |
Feb 17 2014 |
4232 |
340.51 |
Feb 10 2014 |
4230 |
340.51 |
Feb 03 2014 |
4223 |
340.51 |
Jan 27 2014 |
4275 |
340.51 |
Jan 20 2014 |
4256 |
340.51 |
Jan 13 2014 |
4146 |
340.51 |
Jan 06 2014 |
4110 |
340.51 |
Dec 30 2013 |
4166 |
340.51 |
Dec 23 2013 |
4020 |
340.51 |
Dec 16 2013 |
3965 |
340.51 |
Dec 09 2013 |
3965 |
340.51 |
Dec 02 2013 |
4015 |
340.51 |
Nov 25 2013 |
4083 |
340.51 |
Nov 18 2013 |
4135 |
340.51 |
Nov 11 2013 |
4184 |
341.77 |
Nov 04 2013 |
3682 |
331.96 |
Oct 28 2013 |
3280 |
323.13 |
Oct 21 2013 |
2843 |
314.36 |
Oct 14 2013 |
2837 |
314.36 |
Oct 07 2013 |
2864 |
314.36 |
Sep 30 2013 |
2862 |
314.36 |
Sep 23 2013 |
2903 |
316.26 |
Sep 16 2013 |
2601 |
307.44 |
Sep 09 2013 |
2606 |
307.44 |
Sep 02 2013 |
2631 |
307.44 |
Aug 26 2013 |
2620 |
307.44 |
Aug 19 2013 |
2628 |
307.44 |
Aug 12 2013 |
2628 |
307.44 |
Aug 05 2013 |
2629 |
307.44 |
Jul 29 2013 |
2629 |
307.44 |
Jul 22 2013 |
2636 |
307.44 |
Jul 15 2013 |
2636 |
307.44 |
Jul 08 2013 |
2635 |
307.44 |
Jul 01 2013 |
2635 |
307.44 |
Jun 24 2013 |
2635 |
307.44 |
Jun 17 2013 |
2635 |
307.44 |
Jun 10 2013 |
2635 |
307.44 |
Jun 03 2013 |
2635 |
307.44 |
May 27 2013 |
2635 |
307.44 |
May 20 2013 |
2635 |
307.44 |
May 13 2013 |
2635 |
307.44 |
May 06 2013 |
2635 |
307.44 |
Apr 29 2013 |
2635 |
307.44 |
Apr 22 2013 |
2633 |
307.44 |
Apr 15 2013 |
2637 |
307.44 |
Apr 08 2013 |
2637 |
307.44 |
Apr 01 2013 |
2637 |
307.44 |
Mar 25 2013 |
2637 |
307.44 |
Mar 18 2013 |
2637 |
307.44 |
Mar 11 2013 |
2637 |
307.44 |
Mar 04 2013 |
2637 |
307.44 |
Feb 25 2013 |
2637 |
307.44 |
Feb 18 2013 |
2643 |
307.44 |
Feb 11 2013 |
2650 |
307.44 |
Feb 04 2013 |
2636 |
307.44 |
Jan 28 2013 |
2655 |
307.44 |
Jan 21 2013 |
2660 |
307.44 |
Jan 14 2013 |
2690 |
307.44 |
Jan 07 2013 |
2659 |
307.44 |
Dec 31 2012 |
2658 |
307.44 |
Dec 24 2012 |
2660 |
307.44 |
Dec 17 2012 |
2681 |
307.44 |
Dec 10 2012 |
2675 |
307.44 |
Dec 03 2012 |
2709 |
307.44 |
Nov 26 2012 |
2625 |
307.44 |
Nov 19 2012 |
2751 |
309.32 |
Nov 12 2012 |
3367 |
324.28 |
Nov 05 2012 |
3499 |
327.03 |
Oct 29 2012 |
4362 |
343.48 |
Oct 22 2012 |
4491 |
345.47 |
Oct 15 2012 |
3902 |
333.72 |
Oct 02 2012 |
3990 |
335.4 |
Sep 26 2012 |
3770 |
329.56 |
Sep 20 2012 |
4565 |
346.86 |
Sep 13 2012 |
4544 |
346.86 |
Jan 19 2012 |
4220 |
350.37 |
Dec 29 2011 |
4152 |
350.38 |
Dec 13 2011 |
4088 |
350.39 |
Dec 09 2011 |
4094 |
350.4 |
Dec 01 2011 |
4075 |
350.4 |
Nov 25 2011 |
4118 |
350.4 |
Nov 17 2011 |
3724 |
342.7 |
Nov 10 2011 |
3822 |
343.89 |
Nov 04 2011 |
4347 |
354.87 |
Oct 28 2011 |
4549 |
358.84 |
Oct 21 2011 |
4499 |
357.37 |
Oct 14 2011 |
4945 |
365.88 |
Oct 07 2011 |
4774 |
365.9 |
Sep 30 2011 |
5194 |
374.34 |
Sep 27 2011 |
5102 |
374.39 |
Sep 23 2011 |
5107 |
375.8 |
Sep 16 2011 |
4996 |
375.95 |
Sep 09 2011 |
5637 |
389.65 |
Jan 13 2011 |
5594 |
389.59 |
Dec 28 2010 |
5785 |
389.59 |
Dec 14 2010 |
5774 |
389.59 |
Dec 03 2010 |
5782 |
389.59 |
Nov 26 2010 |
5780 |
389.59 |
Nov 19 2010 |
6721 |
406.12 |
Nov 12 2010 |
8921 |
440.66 |
Nov 04 2010 |
8624 |
437.28 |
Oct 28 2010 |
8339 |
437.3 |
Oct 22 2010 |
11940 |
487.72 |
Oct 14 2010 |
17173 |
569.27 |