Oct 06 2015 |
19266 |
512.25 |
Sep 29 2015 |
19321 |
512.25 |
Sep 22 2015 |
5669 |
512.25 |
Sep 15 2015 |
21785 |
512.25 |
Sep 14 2015 |
18609 |
512.25 |
Sep 07 2015 |
18574 |
512.25 |
Aug 31 2015 |
18603 |
512.25 |
Aug 24 2015 |
18515 |
512.25 |
Aug 17 2015 |
18547 |
512.25 |
Aug 10 2015 |
18556 |
512.25 |
Aug 03 2015 |
18555 |
512.25 |
Jul 27 2015 |
18555 |
512.25 |
Jul 20 2015 |
18554 |
512.25 |
Jul 13 2015 |
18554 |
512.25 |
Jul 06 2015 |
18554 |
512.25 |
Jun 29 2015 |
18554 |
512.25 |
Jun 22 2015 |
18554 |
512.25 |
Jun 15 2015 |
18554 |
512.25 |
Jun 08 2015 |
18684 |
512.25 |
Jun 01 2015 |
18684 |
512.25 |
May 25 2015 |
18684 |
512.25 |
May 18 2015 |
18684 |
512.25 |
May 11 2015 |
18684 |
512.25 |
May 04 2015 |
18684 |
512.25 |
Apr 27 2015 |
18664 |
512.25 |
Apr 20 2015 |
18649 |
512.25 |
Apr 13 2015 |
18648 |
512.25 |
Apr 06 2015 |
18679 |
512.25 |
Mar 30 2015 |
18679 |
512.25 |
Mar 23 2015 |
18700 |
512.25 |
Mar 16 2015 |
18687 |
512.25 |
Mar 09 2015 |
18686 |
512.25 |
Mar 02 2015 |
18673 |
512.25 |
Feb 23 2015 |
18544 |
512.25 |
Feb 16 2015 |
18523 |
512.25 |
Feb 09 2015 |
18533 |
512.25 |
Feb 02 2015 |
18543 |
512.25 |
Jan 26 2015 |
18531 |
512.25 |
Jan 19 2015 |
18511 |
512.25 |
Jan 12 2015 |
18375 |
512.25 |
Jan 05 2015 |
18683 |
512.25 |
Dec 29 2014 |
18675 |
512.25 |
Dec 22 2014 |
18724 |
512.25 |
Dec 15 2014 |
18465 |
512.25 |
Dec 08 2014 |
18625 |
512.25 |
Dec 01 2014 |
18739 |
512.25 |
Nov 24 2014 |
18753 |
512.25 |
Nov 17 2014 |
18927 |
512.25 |
Nov 10 2014 |
19080 |
512.25 |
Nov 03 2014 |
18976 |
512.25 |
Oct 27 2014 |
19017 |
512.25 |
Oct 20 2014 |
19201 |
512.25 |
Nov 04 2013 |
16999 |
492.65 |
Oct 28 2013 |
16893 |
492.65 |
Oct 21 2013 |
16558 |
492.65 |
Oct 14 2013 |
16639 |
493.49 |
Oct 07 2013 |
15632 |
484.7 |
Sep 30 2013 |
15619 |
484.7 |
Sep 23 2013 |
15572 |
484.7 |
Sep 16 2013 |
15485 |
484.7 |
Sep 09 2013 |
15459 |
484.7 |
Sep 02 2013 |
15570 |
484.7 |
Aug 26 2013 |
15536 |
484.7 |
Aug 19 2013 |
15555 |
484.7 |
Aug 12 2013 |
15555 |
484.7 |
Aug 05 2013 |
15557 |
484.7 |
Jul 29 2013 |
15558 |
484.7 |
Jul 22 2013 |
15600 |
484.7 |
Jul 15 2013 |
15600 |
484.7 |
Jul 08 2013 |
15600 |
484.7 |
Jul 01 2013 |
15600 |
484.7 |
Jun 24 2013 |
15601 |
484.7 |
Jun 17 2013 |
15601 |
484.7 |
Jun 10 2013 |
15601 |
484.7 |
Jun 03 2013 |
15601 |
484.7 |
May 27 2013 |
15601 |
484.7 |
May 20 2013 |
15601 |
484.7 |
May 13 2013 |
15601 |
484.7 |
May 06 2013 |
15601 |
484.7 |
Apr 29 2013 |
15601 |
484.7 |
Apr 22 2013 |
15563 |
484.7 |
Apr 15 2013 |
15570 |
484.7 |
Apr 08 2013 |
15570 |
484.7 |
Apr 01 2013 |
15570 |
484.7 |
Mar 25 2013 |
15562 |
484.7 |
Mar 18 2013 |
15562 |
484.7 |
Mar 11 2013 |
15562 |
484.7 |
Mar 04 2013 |
15562 |
484.7 |
Feb 25 2013 |
15562 |
484.7 |
Feb 18 2013 |
15570 |
484.7 |
Feb 11 2013 |
15579 |
484.7 |
Feb 04 2013 |
15546 |
484.7 |
Jan 28 2013 |
15592 |
484.7 |
Jan 21 2013 |
15617 |
484.7 |
Jan 14 2013 |
15699 |
484.7 |
Jan 07 2013 |
15651 |
484.7 |
Dec 31 2012 |
15655 |
484.7 |
Dec 24 2012 |
15650 |
484.7 |
Dec 17 2012 |
15664 |
484.7 |
Dec 10 2012 |
15513 |
484.7 |
Dec 03 2012 |
15709 |
484.7 |
Nov 26 2012 |
15601 |
484.7 |
Nov 19 2012 |
15632 |
484.7 |
Nov 12 2012 |
15492 |
482.06 |
Nov 05 2012 |
15482 |
482.06 |
Oct 29 2012 |
15589 |
482.06 |
Oct 22 2012 |
10448 |
427.7 |
Oct 15 2012 |
6249 |
375.58 |
Oct 02 2012 |
8603 |
409.27 |
Sep 26 2012 |
9299 |
417.66 |
Sep 20 2012 |
9275 |
417.66 |
Sep 13 2012 |
9189 |
417.66 |
Jan 19 2012 |
10340 |
440.74 |
Dec 29 2011 |
10255 |
440.77 |
Dec 13 2011 |
10129 |
440.78 |
Dec 09 2011 |
10150 |
440.79 |
Dec 01 2011 |
10147 |
440.8 |
Nov 25 2011 |
10276 |
440.8 |
Nov 17 2011 |
10189 |
440.81 |
Nov 10 2011 |
10361 |
440.82 |
Nov 04 2011 |
10338 |
440.82 |
Oct 28 2011 |
10594 |
444.52 |
Oct 21 2011 |
11746 |
456.62 |
Oct 14 2011 |
12338 |
464.9 |
Oct 07 2011 |
12082 |
464.94 |
Sep 30 2011 |
12634 |
473.04 |
Sep 27 2011 |
12328 |
473.04 |
Sep 23 2011 |
12271 |
473.04 |
Sep 16 2011 |
11904 |
473.04 |
Sep 09 2011 |
12418 |
483.5 |
Jan 13 2011 |
12268 |
483.93 |
Dec 28 2010 |
12489 |
483.94 |
Dec 14 2010 |
12392 |
483.95 |
Dec 03 2010 |
12463 |
483.96 |
Nov 26 2010 |
12421 |
483.97 |
Nov 19 2010 |
12328 |
483.97 |
Nov 12 2010 |
12141 |
483.98 |
Nov 04 2010 |
12656 |
490.74 |
Oct 28 2010 |
12979 |
500.23 |
Oct 22 2010 |
13698 |
512.58 |
Oct 14 2010 |
13832 |
518.05 |