Sep 22 2014 |
14634 |
469.07 |
Sep 15 2014 |
14527 |
469.07 |
Sep 08 2014 |
14483 |
469.07 |
Sep 01 2014 |
14545 |
469.07 |
Aug 25 2014 |
14556 |
469.07 |
Aug 18 2014 |
14562 |
469.07 |
Aug 11 2014 |
14562 |
469.07 |
Aug 04 2014 |
14562 |
469.07 |
Jul 28 2014 |
14562 |
469.07 |
Jul 21 2014 |
14580 |
469.07 |
Jul 14 2014 |
14580 |
469.07 |
Jul 07 2014 |
14580 |
469.07 |
Jun 30 2014 |
14580 |
469.07 |
Jun 23 2014 |
14580 |
469.07 |
Jun 16 2014 |
14580 |
469.07 |
Jun 09 2014 |
14580 |
469.07 |
Jun 02 2014 |
14580 |
469.07 |
May 26 2014 |
14580 |
469.07 |
May 19 2014 |
14580 |
469.07 |
May 12 2014 |
14580 |
469.07 |
May 05 2014 |
14580 |
469.07 |
Apr 28 2014 |
14581 |
469.07 |
Apr 21 2014 |
14581 |
469.07 |
Apr 14 2014 |
14606 |
469.07 |
Apr 07 2014 |
14606 |
469.07 |
Mar 31 2014 |
14607 |
469.07 |
Mar 24 2014 |
14607 |
469.07 |
Mar 17 2014 |
14607 |
469.07 |
Mar 10 2014 |
14607 |
469.07 |
Mar 03 2014 |
14607 |
469.07 |
Feb 24 2014 |
14602 |
469.07 |
Feb 17 2014 |
14616 |
469.07 |
Feb 10 2014 |
14615 |
469.07 |
Feb 03 2014 |
14603 |
469.07 |
Jan 27 2014 |
14668 |
469.07 |
Jan 20 2014 |
14632 |
469.07 |
Jan 13 2014 |
14438 |
469.07 |
Jan 06 2014 |
14392 |
469.07 |
Dec 30 2013 |
14525 |
469.07 |
Dec 23 2013 |
14323 |
469.07 |
Dec 16 2013 |
14150 |
469.07 |
Dec 09 2013 |
14170 |
469.07 |
Dec 02 2013 |
14376 |
469.07 |
Nov 25 2013 |
13863 |
462.28 |
Nov 18 2013 |
13971 |
462.28 |
Nov 11 2013 |
13929 |
462.28 |
Nov 04 2013 |
13838 |
462.28 |
Oct 28 2013 |
12516 |
450.44 |
Oct 21 2013 |
12258 |
450.44 |
Oct 14 2013 |
12142 |
449.87 |
Oct 07 2013 |
12112 |
449.87 |
Sep 30 2013 |
12093 |
449.87 |
Sep 23 2013 |
11473 |
442.78 |
Sep 16 2013 |
11468 |
442.78 |
Sep 09 2013 |
11482 |
442.78 |
Sep 02 2013 |
11560 |
442.78 |
Aug 26 2013 |
11530 |
442.78 |
Aug 19 2013 |
11551 |
442.78 |
Aug 12 2013 |
11551 |
442.78 |
Aug 05 2013 |
11553 |
442.78 |
Jul 29 2013 |
11554 |
442.78 |
Jul 22 2013 |
11592 |
442.78 |
Jul 15 2013 |
11592 |
442.78 |
Jul 08 2013 |
11592 |
442.78 |
Jul 01 2013 |
11592 |
442.78 |
Jun 24 2013 |
11593 |
442.78 |
Jun 17 2013 |
11593 |
442.78 |
Jun 10 2013 |
11593 |
442.78 |
Jun 03 2013 |
11593 |
442.78 |
May 27 2013 |
11593 |
442.78 |
May 20 2013 |
11593 |
442.78 |
May 13 2013 |
11593 |
442.78 |
May 06 2013 |
11593 |
442.78 |
Apr 29 2013 |
11593 |
442.78 |
Apr 22 2013 |
11563 |
442.78 |
Apr 15 2013 |
11571 |
442.78 |
Apr 08 2013 |
11571 |
442.78 |
Apr 01 2013 |
11571 |
442.78 |
Mar 25 2013 |
11565 |
442.78 |
Mar 18 2013 |
11565 |
442.78 |
Mar 11 2013 |
11565 |
442.78 |
Mar 04 2013 |
11565 |
442.78 |
Feb 25 2013 |
11565 |
442.78 |
Feb 18 2013 |
11573 |
442.78 |
Feb 11 2013 |
11582 |
442.78 |
Feb 04 2013 |
11551 |
442.78 |
Jan 28 2013 |
11600 |
442.78 |
Jan 21 2013 |
11616 |
442.78 |
Jan 14 2013 |
11685 |
442.78 |
Jan 07 2013 |
11641 |
442.78 |
Dec 31 2012 |
11638 |
442.78 |
Dec 24 2012 |
11641 |
442.78 |
Dec 17 2012 |
11646 |
442.78 |
Dec 10 2012 |
11500 |
442.78 |
Dec 03 2012 |
11667 |
442.78 |
Nov 26 2012 |
11662 |
443.67 |
Nov 19 2012 |
11725 |
443.67 |
Nov 12 2012 |
11791 |
443.67 |
Nov 05 2012 |
11806 |
443.67 |
Oct 29 2012 |
9751 |
420.4 |
Oct 22 2012 |
9777 |
420.4 |
Oct 15 2012 |
8887 |
410.95 |
Oct 02 2012 |
8627 |
409.51 |
Sep 26 2012 |
7031 |
386.81 |
Sep 20 2012 |
6992 |
386.81 |
Sep 13 2012 |
6945 |
386.81 |
Jan 19 2012 |
9937 |
435.92 |
Dec 29 2011 |
9870 |
435.93 |
Dec 13 2011 |
9738 |
435.94 |
Dec 09 2011 |
9759 |
435.94 |
Dec 01 2011 |
9757 |
435.95 |
Nov 25 2011 |
10421 |
442.33 |
Nov 17 2011 |
10335 |
442.35 |
Nov 10 2011 |
11594 |
455.15 |
Nov 04 2011 |
13461 |
476.93 |
Oct 28 2011 |
13138 |
474.29 |
Oct 21 2011 |
15360 |
498.38 |
Oct 14 2011 |
15710 |
504.49 |
Oct 07 2011 |
15372 |
504.05 |
Sep 30 2011 |
14766 |
499.37 |
Sep 27 2011 |
14405 |
499.34 |
Sep 23 2011 |
15243 |
510.53 |
Sep 16 2011 |
12964 |
486.3 |
Sep 09 2011 |
12630 |
486.21 |
Jan 13 2011 |
12329 |
484.77 |
Dec 28 2010 |
12544 |
484.72 |
Dec 14 2010 |
12441 |
484.68 |
Dec 03 2010 |
11665 |
473.48 |
Nov 26 2010 |
11635 |
473.47 |
Nov 19 2010 |
11540 |
473.46 |
Nov 12 2010 |
8747 |
438.38 |
Nov 04 2010 |
8699 |
438.39 |
Oct 28 2010 |
9384 |
452.2 |
Oct 22 2010 |
9295 |
452.2 |
Oct 14 2010 |
9164 |
452.2 |