Sep 16 2021 |
67 |
389.82 |
Sep 09 2021 |
64 |
389.07 |
Sep 02 2021 |
421 |
395.46 |
Aug 26 2021 |
422 |
395.46 |
Aug 19 2021 |
422 |
395.46 |
Aug 12 2021 |
422 |
395.46 |
Aug 05 2021 |
423 |
395.46 |
Jul 29 2021 |
423 |
395.46 |
Jun 03 2021 |
310 |
395.46 |
Sep 18 2020 |
7663 |
389.82 |
Sep 11 2020 |
7702 |
389.07 |
Sep 04 2020 |
8275 |
395.46 |
Aug 28 2020 |
8339 |
395.46 |
Aug 21 2020 |
8379 |
395.46 |
Aug 14 2020 |
8388 |
395.46 |
Aug 07 2020 |
8468 |
395.46 |
Jul 31 2020 |
8501 |
395.46 |
Jul 24 2020 |
8501 |
395.46 |
Jul 17 2020 |
8516 |
395.46 |
Jul 10 2020 |
8540 |
395.46 |
Jul 03 2020 |
8568 |
395.46 |
Jun 26 2020 |
8568 |
395.46 |
Jun 19 2020 |
8568 |
395.46 |
Jun 12 2020 |
8574 |
395.46 |
Jun 05 2020 |
8586 |
395.46 |
May 29 2020 |
8599 |
395.46 |
May 22 2020 |
8625 |
395.46 |
May 15 2020 |
8625 |
395.46 |
May 08 2020 |
8628 |
395.46 |
May 01 2020 |
8630 |
395.46 |
Apr 24 2020 |
8659 |
395.46 |
Apr 17 2020 |
8659 |
395.46 |
Apr 10 2020 |
8659 |
395.46 |
Apr 03 2020 |
8659 |
395.46 |
Mar 27 2020 |
8659 |
395.46 |
Mar 20 2020 |
8666 |
395.46 |
Mar 13 2020 |
8666 |
395.46 |
Mar 06 2020 |
8666 |
395.46 |
Feb 28 2020 |
8660 |
395.46 |
Feb 21 2020 |
8697 |
395.46 |
Feb 14 2020 |
8703 |
395.46 |
Feb 07 2020 |
8715 |
395.46 |
Jan 31 2020 |
8734 |
395.46 |
Jan 24 2020 |
8435 |
395.46 |
Jan 17 2020 |
8456 |
395.46 |
Jan 10 2020 |
8947 |
395.46 |
Jan 03 2020 |
8890 |
395.46 |
Dec 27 2019 |
8892 |
395.46 |
Dec 20 2019 |
8905 |
395.46 |
Dec 13 2019 |
8942 |
395.46 |
Dec 06 2019 |
8783 |
395.46 |
Nov 29 2019 |
8978 |
395.46 |
Nov 22 2019 |
9011 |
395.46 |
Nov 15 2019 |
9054 |
395.46 |
Nov 08 2019 |
9092 |
395.46 |
Nov 01 2019 |
9106 |
395.46 |
Oct 25 2019 |
9762 |
403.7 |
Oct 18 2019 |
10395 |
414.06 |
Oct 11 2019 |
10522 |
414.06 |
Oct 04 2019 |
10600 |
414.06 |
Sep 27 2019 |
10594 |
414.06 |
Sep 20 2019 |
10389 |
413.46 |
Sep 13 2019 |
11026 |
419.74 |
Sep 06 2019 |
11119 |
423.88 |
Aug 30 2019 |
11171 |
423.88 |
Aug 23 2019 |
11190 |
423.88 |
Aug 16 2019 |
11102 |
423.88 |
Aug 09 2019 |
11102 |
423.88 |
Aug 02 2019 |
11108 |
423.88 |
Jul 26 2019 |
11116 |
423.88 |
Jul 19 2019 |
11131 |
423.88 |
Jul 12 2019 |
11154 |
423.88 |
Jul 05 2019 |
11163 |
423.88 |
Jun 28 2019 |
11182 |
423.88 |
Jun 21 2019 |
11202 |
423.88 |
Jun 14 2019 |
11196 |
423.88 |
Jun 07 2019 |
11181 |
423.88 |
May 31 2019 |
11200 |
423.88 |
May 24 2019 |
11197 |
423.88 |
May 17 2019 |
11216 |
423.88 |
May 10 2019 |
11212 |
423.88 |
May 03 2019 |
11220 |
423.88 |
Apr 26 2019 |
11212 |
423.88 |
Apr 19 2019 |
11210 |
423.88 |
Apr 12 2019 |
11213 |
423.88 |
Apr 05 2019 |
11213 |
423.88 |
Mar 29 2019 |
11213 |
423.88 |
Mar 22 2019 |
11210 |
423.88 |
Mar 15 2019 |
11220 |
423.88 |
Mar 08 2019 |
11164 |
423.88 |
Mar 01 2019 |
11168 |
423.88 |
Feb 22 2019 |
11160 |
423.88 |
Feb 15 2019 |
11178 |
423.88 |
Feb 08 2019 |
11161 |
423.88 |
Feb 01 2019 |
11184 |
423.88 |
Jan 25 2019 |
11187 |
423.88 |
Jan 18 2019 |
10808 |
423.88 |
Jan 11 2019 |
11329 |
423.88 |
Jan 04 2019 |
11388 |
423.88 |
Dec 28 2018 |
11393 |
423.88 |
Dec 21 2018 |
11323 |
423.88 |
Dec 14 2018 |
11356 |
423.88 |
Dec 07 2018 |
11489 |
423.88 |
Nov 30 2018 |
11626 |
423.88 |
Nov 23 2018 |
11707 |
423.88 |
Nov 16 2018 |
11727 |
421.98 |
Nov 09 2018 |
11734 |
421.98 |
Nov 02 2018 |
11798 |
421.98 |
Oct 26 2018 |
9951 |
405.13 |
Oct 19 2018 |
9948 |
404.59 |
Oct 12 2018 |
9295 |
398.29 |
Oct 05 2018 |
9099 |
398.29 |
Sep 28 2018 |
9145 |
398.29 |
Sep 21 2018 |
9760 |
405.36 |
Sep 14 2018 |
9603 |
405.36 |
Sep 07 2018 |
9562 |
405.36 |
Aug 31 2018 |
9495 |
405.36 |
Aug 24 2018 |
9462 |
405.36 |
Aug 17 2018 |
9459 |
405.36 |
Aug 10 2018 |
9461 |
405.36 |
Aug 03 2018 |
9475 |
405.36 |
Jul 27 2018 |
9483 |
405.36 |
Jul 20 2018 |
9492 |
405.36 |
Jul 13 2018 |
9492 |
405.36 |
Jul 06 2018 |
9484 |
405.36 |
Jun 29 2018 |
9533 |
405.36 |
Jun 22 2018 |
9533 |
405.36 |
Jun 15 2018 |
9550 |
405.36 |
Jun 08 2018 |
9566 |
405.36 |
Jun 01 2018 |
9559 |
405.36 |
May 25 2018 |
9566 |
405.36 |
May 18 2018 |
9554 |
405.36 |
May 11 2018 |
9574 |
405.36 |
May 04 2018 |
9620 |
405.36 |
Apr 27 2018 |
9617 |
405.36 |
Apr 20 2018 |
9641 |
405.36 |
Apr 13 2018 |
9637 |
405.36 |
Apr 06 2018 |
9637 |
405.36 |
Mar 30 2018 |
9636 |
405.36 |
Mar 23 2018 |
9636 |
405.36 |
Mar 16 2018 |
9627 |
405.36 |
Mar 09 2018 |
9627 |
405.36 |
Mar 02 2018 |
9630 |
405.36 |
Feb 23 2018 |
9628 |
405.36 |
Feb 16 2018 |
9637 |
405.36 |
Feb 09 2018 |
9635 |
405.36 |
Feb 02 2018 |
9656 |
405.36 |
Jan 26 2018 |
9687 |
405.36 |
Jan 19 2018 |
9663 |
405.36 |
Jan 12 2018 |
9351 |
405.36 |
Jan 05 2018 |
9588 |
405.36 |
Dec 29 2017 |
9594 |
405.36 |
Dec 22 2017 |
9588 |
405.36 |
Dec 15 2017 |
9560 |
405.36 |
Dec 08 2017 |
9764 |
405.36 |
Dec 01 2017 |
9843 |
405.36 |
Nov 24 2017 |
9885 |
405.36 |
Nov 17 2017 |
10049 |
406.97 |
Nov 10 2017 |
10317 |
406.97 |
Nov 03 2017 |
10265 |
406.97 |
Oct 27 2017 |
10653 |
411.73 |
Oct 20 2017 |
8766 |
390.64 |
Oct 14 2016 |
12542 |
429.18 |
Oct 07 2016 |
11838 |
422.72 |
Sep 30 2016 |
17643 |
474.85 |
Sep 23 2016 |
17328 |
474.85 |
Sep 16 2016 |
17044 |
474.85 |
Sep 09 2016 |
16881 |
474.85 |
Sep 02 2016 |
16825 |
474.85 |
Aug 26 2016 |
16848 |
474.85 |
Aug 19 2016 |
16509 |
474.85 |
Aug 12 2016 |
16499 |
474.85 |
Aug 05 2016 |
16517 |
474.85 |
Jul 29 2016 |
16518 |
474.85 |
Jul 22 2016 |
16495 |
474.85 |
Jun 28 2016 |
16497 |
474.85 |
Jun 21 2016 |
16554 |
474.85 |
Jun 14 2016 |
16554 |
474.85 |
Jun 07 2016 |
16556 |
474.85 |
May 31 2016 |
16565 |
474.85 |
May 24 2016 |
16565 |
474.85 |
May 17 2016 |
16549 |
474.85 |
May 10 2016 |
16549 |
474.85 |
May 03 2016 |
16550 |
474.85 |
Apr 26 2016 |
16550 |
474.85 |
Apr 19 2016 |
16528 |
474.85 |
Apr 12 2016 |
16565 |
474.85 |
Apr 05 2016 |
16565 |
474.85 |
Mar 29 2016 |
16565 |
474.85 |
Mar 22 2016 |
16555 |
474.85 |
Mar 15 2016 |
16553 |
474.85 |
Mar 08 2016 |
16570 |
474.85 |
Mar 01 2016 |
16566 |
474.85 |
Feb 23 2016 |
16562 |
474.85 |
Feb 16 2016 |
16499 |
474.85 |
Feb 09 2016 |
16499 |
474.85 |
Feb 02 2016 |
16446 |
474.85 |
Jan 26 2016 |
16484 |
474.85 |
Jan 19 2016 |
16496 |
474.85 |
Jan 12 2016 |
16051 |
474.85 |
Jan 05 2016 |
16428 |
474.85 |
Dec 29 2015 |
16442 |
474.85 |
Dec 22 2015 |
16278 |
474.85 |
Dec 15 2015 |
16172 |
474.85 |
Dec 08 2015 |
16430 |
474.85 |
Dec 01 2015 |
16403 |
474.85 |
Nov 24 2015 |
11667 |
431.59 |
Nov 17 2015 |
11400 |
431.59 |
Nov 10 2015 |
11334 |
431.59 |
Nov 03 2015 |
9152 |
408.07 |
Oct 27 2015 |
9141 |
408.07 |
Oct 20 2015 |
9043 |
408.07 |
Oct 13 2015 |
7749 |
397.33 |
Oct 06 2015 |
7382 |
392.51 |
Sep 29 2015 |
7425 |
392.51 |
Sep 22 2015 |
25219 |
392.51 |
Sep 15 2015 |
13406 |
383.92 |
Sep 14 2015 |
6644 |
383.92 |
Sep 07 2015 |
6672 |
383.92 |
Aug 31 2015 |
6648 |
383.92 |
Aug 24 2015 |
6608 |
383.92 |
Aug 17 2015 |
6614 |
383.92 |
Aug 10 2015 |
6618 |
383.92 |
Aug 03 2015 |
6618 |
383.92 |
Jul 27 2015 |
6618 |
383.92 |
Jul 20 2015 |
6618 |
383.92 |
Jul 13 2015 |
6618 |
383.92 |
Jul 06 2015 |
6618 |
383.92 |
Jun 29 2015 |
6618 |
383.92 |
Jun 22 2015 |
6618 |
383.92 |
Jun 15 2015 |
6618 |
383.92 |
Jun 08 2015 |
6680 |
383.92 |
Jun 01 2015 |
6680 |
383.92 |
May 25 2015 |
6680 |
383.92 |
May 18 2015 |
6680 |
383.92 |
May 11 2015 |
6680 |
383.92 |
May 04 2015 |
6680 |
383.92 |
Apr 27 2015 |
6677 |
383.92 |
Apr 20 2015 |
6670 |
383.92 |
Apr 13 2015 |
6669 |
383.92 |
Apr 06 2015 |
6676 |
383.92 |
Mar 30 2015 |
6676 |
383.92 |
Mar 23 2015 |
6687 |
383.92 |
Mar 16 2015 |
6682 |
383.92 |
Mar 09 2015 |
6681 |
383.92 |
Mar 02 2015 |
6673 |
383.92 |
Feb 23 2015 |
6611 |
383.92 |
Feb 16 2015 |
6610 |
383.92 |
Feb 09 2015 |
6619 |
383.92 |
Feb 02 2015 |
6623 |
383.92 |
Jan 26 2015 |
6623 |
383.92 |
Jan 19 2015 |
6610 |
383.92 |
Jan 12 2015 |
6515 |
383.92 |
Jan 05 2015 |
6713 |
383.92 |
Dec 29 2014 |
6698 |
383.92 |
Dec 22 2014 |
6734 |
383.92 |
Dec 15 2014 |
6596 |
383.92 |
Dec 08 2014 |
6658 |
383.92 |
Dec 01 2014 |
6666 |
383.47 |
Nov 24 2014 |
6103 |
374.83 |
Nov 17 2014 |
6151 |
374.83 |
Nov 10 2014 |
5821 |
369.49 |
Nov 03 2014 |
5734 |
369.49 |
Oct 27 2014 |
5751 |
369.49 |
Oct 20 2014 |
5069 |
357.64 |
Oct 13 2014 |
5046 |
358.55 |
Oct 06 2014 |
4577 |
349.96 |
Sep 29 2014 |
4635 |
349.96 |
Sep 22 2014 |
4958 |
355.2 |
Sep 15 2014 |
5811 |
369.26 |
Sep 08 2014 |
6881 |
384.4 |
Sep 01 2014 |
6918 |
384.4 |
Aug 25 2014 |
6930 |
384.4 |
Aug 18 2014 |
6934 |
384.4 |
Aug 11 2014 |
6934 |
384.4 |
Aug 04 2014 |
6934 |
384.4 |
Jul 28 2014 |
6934 |
384.4 |
Jul 21 2014 |
6947 |
384.4 |
Jul 14 2014 |
6947 |
384.4 |
Jul 07 2014 |
6947 |
384.4 |
Jun 30 2014 |
6947 |
384.4 |
Jun 23 2014 |
6947 |
384.4 |
Jun 16 2014 |
6947 |
384.4 |
Jun 09 2014 |
6947 |
384.4 |
Jun 02 2014 |
6947 |
384.4 |
May 26 2014 |
6947 |
384.4 |
May 19 2014 |
6947 |
384.4 |
May 12 2014 |
6949 |
384.4 |
May 05 2014 |
6949 |
384.4 |
Apr 28 2014 |
6950 |
384.4 |
Apr 21 2014 |
6950 |
384.4 |
Apr 14 2014 |
6962 |
384.4 |
Apr 07 2014 |
6962 |
384.4 |
Mar 31 2014 |
6963 |
384.4 |
Mar 24 2014 |
6963 |
384.4 |
Mar 17 2014 |
6963 |
384.4 |
Mar 10 2014 |
6963 |
384.4 |
Mar 03 2014 |
6963 |
384.4 |
Feb 24 2014 |
6962 |
384.4 |
Feb 17 2014 |
6968 |
384.4 |
Feb 10 2014 |
6966 |
384.4 |
Feb 03 2014 |
6955 |
384.4 |
Jan 27 2014 |
7017 |
384.4 |
Jan 20 2014 |
6989 |
384.4 |
Jan 13 2014 |
6845 |
384.4 |
Jan 06 2014 |
6806 |
384.4 |
Dec 30 2013 |
6885 |
384.4 |
Dec 23 2013 |
6711 |
384.4 |
Dec 16 2013 |
6616 |
384.4 |
Dec 09 2013 |
6629 |
384.4 |
Dec 02 2013 |
6740 |
384.4 |
Nov 25 2013 |
6860 |
384.4 |
Nov 18 2013 |
6916 |
384.4 |
Nov 11 2013 |
8618 |
407.42 |
Nov 04 2013 |
8572 |
407.42 |
Oct 28 2013 |
8547 |
407.42 |
Oct 21 2013 |
13333 |
460.94 |
Oct 14 2013 |
8752 |
412.57 |
Oct 07 2013 |
12016 |
448.97 |
Sep 16 2013 |
21887 |
558.32 |
Sep 09 2013 |
21763 |
558.32 |
Sep 02 2013 |
21909 |
558.32 |
Aug 26 2013 |
21860 |
558.32 |
Aug 19 2013 |
21881 |
558.32 |
Aug 12 2013 |
21882 |
558.32 |
Aug 05 2013 |
21884 |
558.32 |
Jul 29 2013 |
21885 |
558.32 |
Jul 22 2013 |
21932 |
558.32 |
Jul 15 2013 |
21932 |
558.32 |
Jul 08 2013 |
21932 |
558.32 |
Jul 01 2013 |
21932 |
558.32 |
Jun 24 2013 |
21933 |
558.32 |
Jun 17 2013 |
21933 |
558.32 |
Jun 10 2013 |
21933 |
558.32 |
Jun 03 2013 |
21933 |
558.32 |
May 27 2013 |
21933 |
558.32 |
May 20 2013 |
21933 |
558.32 |
May 13 2013 |
21933 |
558.32 |
May 06 2013 |
21933 |
558.32 |
Apr 29 2013 |
21933 |
558.32 |
Apr 22 2013 |
21893 |
558.32 |
Apr 15 2013 |
21900 |
558.32 |
Apr 08 2013 |
21900 |
558.32 |
Apr 01 2013 |
21900 |
558.32 |
Mar 25 2013 |
21891 |
558.32 |
Mar 18 2013 |
21891 |
558.32 |
Mar 11 2013 |
21891 |
558.32 |
Mar 04 2013 |
21891 |
558.32 |
Feb 25 2013 |
21891 |
558.32 |
Feb 18 2013 |
21892 |
558.32 |
Feb 11 2013 |
21901 |
558.32 |
Feb 04 2013 |
21866 |
558.32 |
Jan 28 2013 |
21908 |
558.32 |
Jan 21 2013 |
21929 |
558.32 |
Jan 14 2013 |
22045 |
558.32 |
Jan 07 2013 |
22002 |
558.32 |
Dec 31 2012 |
22008 |
558.32 |
Dec 24 2012 |
22014 |
558.32 |
Dec 17 2012 |
22011 |
558.32 |
Dec 10 2012 |
21799 |
558.32 |
Dec 03 2012 |
22004 |
558.32 |
Nov 26 2012 |
21907 |
558.32 |
Nov 19 2012 |
21965 |
558.32 |
Nov 12 2012 |
22062 |
558.32 |
Nov 05 2012 |
22102 |
558.32 |
Oct 29 2012 |
22285 |
558.32 |
Oct 22 2012 |
22123 |
558.32 |
Oct 15 2012 |
17676 |
506.61 |
Oct 02 2012 |
16329 |
497.53 |
Sep 26 2012 |
16301 |
497.53 |
Sep 20 2012 |
10967 |
438.29 |
Sep 13 2012 |
11257 |
443.02 |
Jan 19 2012 |
10566 |
443.48 |
Dec 29 2011 |
10477 |
443.46 |
Dec 13 2011 |
10354 |
443.45 |
Dec 09 2011 |
10394 |
443.44 |
Dec 01 2011 |
10398 |
443.44 |
Nov 25 2011 |
10521 |
443.43 |
Nov 17 2011 |
10440 |
443.43 |
Nov 10 2011 |
10589 |
443.42 |
Nov 04 2011 |
10678 |
444.79 |
Oct 28 2011 |
10597 |
444.56 |
Oct 21 2011 |
9988 |
436.76 |
Oct 14 2011 |
7663 |
408.98 |
Oct 07 2011 |
7455 |
408.84 |
Sep 30 2011 |
6088 |
389.56 |
Sep 27 2011 |
5968 |
389.57 |
Sep 23 2011 |
8021 |
420.7 |
Sep 16 2011 |
5733 |
389.6 |
Sep 09 2011 |
5635 |
389.62 |
Jan 13 2011 |
5612 |
389.9 |
Dec 28 2010 |
5803 |
389.91 |
Dec 14 2010 |
5792 |
389.92 |
Dec 03 2010 |
5806 |
389.92 |
Nov 26 2010 |
5802 |
389.93 |
Nov 19 2010 |
5748 |
389.93 |
Nov 12 2010 |
5903 |
393.68 |
Nov 04 2010 |
5836 |
393.68 |
Oct 28 2010 |
5630 |
393.68 |
Oct 22 2010 |
6052 |
402.44 |
Oct 14 2010 |
5950 |
402.44 |
Oct 05 2010 |
5550 |
402.44 |