Oct 14 2013 |
28805 |
639.45 |
Oct 07 2013 |
28364 |
639.45 |
Sep 30 2013 |
28156 |
639.45 |
Sep 23 2013 |
28118 |
639.45 |
Sep 16 2013 |
27730 |
639.45 |
Sep 09 2013 |
27035 |
629.61 |
Sep 02 2013 |
27239 |
629.61 |
Aug 26 2013 |
27177 |
629.61 |
Aug 19 2013 |
27202 |
629.61 |
Aug 12 2013 |
27202 |
629.61 |
Aug 05 2013 |
27204 |
629.61 |
Jul 29 2013 |
27205 |
629.61 |
Jul 22 2013 |
27250 |
629.61 |
Jul 15 2013 |
27250 |
629.61 |
Jul 08 2013 |
27251 |
629.61 |
Jul 01 2013 |
27251 |
629.61 |
Jun 24 2013 |
27252 |
629.61 |
Jun 17 2013 |
27252 |
629.61 |
Jun 10 2013 |
27252 |
629.61 |
Jun 03 2013 |
27252 |
629.61 |
May 27 2013 |
27252 |
629.61 |
May 20 2013 |
27252 |
629.61 |
May 13 2013 |
27252 |
629.61 |
May 06 2013 |
27252 |
629.61 |
Apr 29 2013 |
27252 |
629.61 |
Apr 22 2013 |
27214 |
629.61 |
Apr 15 2013 |
27222 |
629.61 |
Apr 08 2013 |
27222 |
629.61 |
Apr 01 2013 |
27222 |
629.61 |
Mar 25 2013 |
27205 |
629.61 |
Mar 18 2013 |
27205 |
629.61 |
Mar 11 2013 |
27205 |
629.61 |
Mar 04 2013 |
27205 |
629.61 |
Feb 25 2013 |
27205 |
629.61 |
Feb 18 2013 |
27202 |
629.61 |
Feb 11 2013 |
27211 |
629.61 |
Feb 04 2013 |
27178 |
629.61 |
Jan 28 2013 |
27231 |
629.61 |
Jan 21 2013 |
27245 |
629.61 |
Jan 14 2013 |
27367 |
629.61 |
Jan 07 2013 |
27320 |
629.61 |
Dec 31 2012 |
27309 |
629.61 |
Dec 24 2012 |
27321 |
629.61 |
Dec 17 2012 |
27296 |
629.61 |
Dec 10 2012 |
27035 |
629.61 |
Dec 03 2012 |
27307 |
629.61 |
Nov 26 2012 |
27163 |
629.61 |
Nov 19 2012 |
27195 |
629.61 |
Nov 12 2012 |
27367 |
629.61 |
Nov 05 2012 |
27368 |
629.61 |
Oct 29 2012 |
27584 |
629.61 |
Oct 22 2012 |
26622 |
619.77 |
Oct 15 2012 |
26364 |
619.77 |
Oct 02 2012 |
25323 |
619.77 |
Sep 26 2012 |
25315 |
619.77 |
Sep 20 2012 |
24967 |
619.77 |
Nov 04 2011 |
27840 |
703.75 |
Oct 28 2011 |
27436 |
692.33 |
Oct 21 2011 |
27565 |
692.33 |
Oct 14 2011 |
27308 |
692.32 |
Oct 07 2011 |
26814 |
692.31 |
Sep 30 2011 |
26344 |
687.55 |
Sep 27 2011 |
25654 |
687.54 |
Sep 23 2011 |
25609 |
687.53 |
Sep 16 2011 |
24778 |
687.51 |
Sep 09 2011 |
24031 |
687.49 |
Jan 13 2011 |
23652 |
687.18 |
Dec 28 2010 |
23839 |
687.17 |
Dec 14 2010 |
23583 |
687.16 |
Dec 03 2010 |
23858 |
687.15 |
Nov 26 2010 |
23924 |
687.15 |
Nov 19 2010 |
23850 |
687.15 |
Nov 12 2010 |
23418 |
687.14 |
Nov 04 2010 |
23552 |
678.5 |
Oct 28 2010 |
22848 |
676.41 |
Oct 22 2010 |
22646 |
676.41 |
Oct 14 2010 |
22355 |
676.41 |