| Sep 20 2019 |
30346 |
666.24 |
| Sep 13 2019 |
28477 |
630.94 |
| Sep 06 2019 |
27923 |
630.94 |
| Aug 30 2019 |
28049 |
630.94 |
| Aug 23 2019 |
28068 |
630.94 |
| Aug 16 2019 |
27782 |
630.94 |
| Aug 09 2019 |
27782 |
630.94 |
| Aug 02 2019 |
27798 |
630.94 |
| Jul 26 2019 |
27817 |
630.94 |
| Jul 19 2019 |
27831 |
630.94 |
| Jul 12 2019 |
27882 |
630.94 |
| Jul 05 2019 |
27898 |
630.94 |
| Jun 28 2019 |
27956 |
630.94 |
| Jun 21 2019 |
27987 |
630.94 |
| Jun 14 2019 |
27976 |
630.94 |
| Jun 07 2019 |
27951 |
630.94 |
| May 31 2019 |
27989 |
630.94 |
| May 24 2019 |
27991 |
630.94 |
| May 17 2019 |
28038 |
630.94 |
| May 10 2019 |
28028 |
630.94 |
| May 03 2019 |
28059 |
630.94 |
| Apr 26 2019 |
28055 |
630.94 |
| Apr 19 2019 |
28062 |
630.94 |
| Apr 12 2019 |
28073 |
630.94 |
| Apr 05 2019 |
28073 |
630.94 |
| Mar 29 2019 |
28074 |
630.94 |
| Mar 22 2019 |
28054 |
630.94 |
| Mar 15 2019 |
28065 |
630.94 |
| Mar 08 2019 |
27961 |
630.94 |
| Mar 01 2019 |
27969 |
630.94 |
| Feb 22 2019 |
27959 |
630.94 |
| Feb 15 2019 |
27970 |
630.94 |
| Feb 08 2019 |
27930 |
630.94 |
| Feb 01 2019 |
27957 |
630.94 |
| Jan 25 2019 |
27971 |
630.94 |
| Jan 18 2019 |
27442 |
630.94 |
| Jan 11 2019 |
28188 |
630.94 |
| Jan 04 2019 |
28362 |
630.94 |
| Dec 28 2018 |
28271 |
630.94 |
| Dec 21 2018 |
28057 |
630.94 |
| Dec 14 2018 |
28259 |
630.94 |
| Dec 07 2018 |
28623 |
630.94 |
| Nov 30 2018 |
29050 |
630.94 |
| Nov 23 2018 |
29378 |
630.94 |
| Nov 16 2018 |
30103 |
630.94 |
| Nov 09 2018 |
30318 |
630.94 |
| Nov 02 2018 |
30539 |
630.94 |
| Oct 26 2018 |
30448 |
630.94 |
| Oct 19 2018 |
30651 |
630.94 |
| Oct 12 2018 |
30461 |
630.94 |
| Oct 05 2018 |
30209 |
630.94 |
| Sep 28 2018 |
30316 |
630.94 |
| Sep 21 2018 |
27851 |
595.63 |
| Nov 03 2017 |
26810 |
569.01 |
| Oct 27 2017 |
26941 |
569.01 |
| Oct 20 2017 |
28130 |
582.55 |
| Oct 13 2017 |
27458 |
578.33 |
| Oct 06 2017 |
27142 |
578.33 |
| Sep 29 2017 |
27072 |
578.33 |
| Sep 22 2017 |
26595 |
574.29 |
| Sep 15 2017 |
26520 |
574.29 |
| Sep 08 2017 |
26240 |
574.29 |
| Sep 01 2017 |
26276 |
574.29 |
| Aug 25 2017 |
26265 |
574.29 |
| Aug 18 2017 |
26297 |
574.29 |
| Aug 11 2017 |
26159 |
574.29 |
| Aug 04 2017 |
26190 |
574.29 |
| Jul 28 2017 |
26187 |
574.29 |
| Jul 21 2017 |
26218 |
574.29 |
| Jul 14 2017 |
26215 |
574.29 |
| Jul 07 2017 |
26207 |
574.29 |
| Jun 30 2017 |
26215 |
574.29 |
| Jun 23 2017 |
26212 |
574.29 |
| Jun 16 2017 |
26214 |
574.29 |
| Jun 09 2017 |
26186 |
574.29 |
| Jun 02 2017 |
26192 |
574.29 |
| May 26 2017 |
25982 |
574.29 |
| May 19 2017 |
26027 |
574.29 |
| May 12 2017 |
25965 |
574.29 |
| May 05 2017 |
25862 |
574.29 |
| Apr 28 2017 |
25824 |
574.29 |
| Apr 21 2017 |
25793 |
574.29 |
| Apr 14 2017 |
25836 |
574.29 |
| Apr 07 2017 |
25837 |
574.29 |
| Mar 31 2017 |
25836 |
574.29 |
| Mar 24 2017 |
25838 |
574.29 |
| Mar 17 2017 |
25830 |
574.29 |
| Mar 10 2017 |
25849 |
574.29 |
| Mar 03 2017 |
25849 |
574.29 |
| Feb 24 2017 |
25854 |
574.29 |
| Feb 17 2017 |
25872 |
574.29 |
| Feb 10 2017 |
25898 |
574.29 |
| Feb 03 2017 |
25892 |
574.29 |
| Jan 27 2017 |
25857 |
574.29 |
| Jan 20 2017 |
25870 |
574.29 |
| Jan 13 2017 |
25902 |
574.29 |
| Jan 06 2017 |
26224 |
574.29 |
| Dec 30 2016 |
26319 |
574.29 |
| Dec 23 2016 |
26312 |
574.29 |
| Dec 16 2016 |
26344 |
574.29 |
| Dec 09 2016 |
26558 |
574.29 |
| Dec 02 2016 |
26411 |
566.14 |
| Nov 25 2016 |
26295 |
566.14 |
| Nov 18 2016 |
26784 |
566.14 |
| Nov 11 2016 |
27209 |
566.14 |
| Nov 04 2016 |
28630 |
578.93 |
| Oct 28 2016 |
28703 |
578.93 |
| Oct 21 2016 |
28541 |
575.88 |
| Oct 14 2016 |
28753 |
578.05 |
| Oct 07 2016 |
28606 |
578.05 |
| Sep 30 2016 |
28551 |
578.18 |
| Sep 23 2016 |
28864 |
587.28 |
| Sep 16 2016 |
27211 |
574.42 |
| Sep 09 2016 |
26552 |
572.12 |
| Sep 02 2016 |
26471 |
572.12 |
| Aug 26 2016 |
26514 |
572.12 |
| Aug 19 2016 |
26021 |
572.12 |
| Aug 12 2016 |
26009 |
572.12 |
| Aug 05 2016 |
26030 |
572.12 |
| Jul 29 2016 |
26032 |
572.12 |
| Jul 22 2016 |
26002 |
572.12 |
| Jun 28 2016 |
26004 |
572.12 |
| Jun 21 2016 |
26077 |
572.12 |
| Jun 14 2016 |
26077 |
572.12 |
| Jun 07 2016 |
26079 |
572.12 |
| May 31 2016 |
26086 |
572.12 |
| May 24 2016 |
26086 |
572.12 |
| May 17 2016 |
26060 |
572.12 |
| May 10 2016 |
26061 |
572.12 |
| May 03 2016 |
26067 |
572.12 |
| Apr 26 2016 |
26062 |
572.12 |
| Apr 19 2016 |
26026 |
572.12 |
| Apr 12 2016 |
26083 |
572.12 |
| Apr 05 2016 |
26083 |
572.12 |
| Mar 29 2016 |
26083 |
572.12 |
| Mar 22 2016 |
26063 |
572.12 |
| Mar 15 2016 |
26064 |
572.12 |
| Mar 08 2016 |
26087 |
572.12 |
| Mar 01 2016 |
26083 |
572.12 |
| Feb 23 2016 |
26080 |
572.12 |
| Feb 16 2016 |
26000 |
572.12 |
| Feb 09 2016 |
26000 |
572.12 |
| Feb 02 2016 |
25941 |
572.12 |
| Jan 26 2016 |
25988 |
572.12 |
| Jan 19 2016 |
25999 |
572.12 |
| Jan 12 2016 |
25553 |
572.12 |
| Jan 05 2016 |
26018 |
572.12 |
| Dec 29 2015 |
26046 |
572.12 |
| Dec 22 2015 |
25841 |
572.12 |
| Dec 15 2015 |
25732 |
572.12 |
| Dec 08 2015 |
26092 |
572.12 |
| Dec 01 2015 |
26779 |
577.86 |
| Nov 24 2015 |
26512 |
577.86 |
| Nov 17 2015 |
26298 |
579.2 |
| Nov 10 2015 |
25927 |
574.37 |
| Nov 03 2015 |
26021 |
574.37 |
| Oct 27 2015 |
25818 |
571.24 |
| Oct 20 2015 |
25824 |
571.24 |
| Oct 13 2015 |
24958 |
569.15 |
| Oct 06 2015 |
24939 |
568.9 |
| Sep 29 2015 |
24897 |
568.9 |
| Sep 22 2015 |
18859 |
556.34 |
| Sep 15 2015 |
25251 |
565.32 |
| Sep 14 2015 |
23617 |
565.32 |
| Sep 07 2015 |
23558 |
565.32 |
| Aug 31 2015 |
23627 |
565.32 |
| Aug 24 2015 |
23537 |
565.32 |
| Aug 17 2015 |
23580 |
565.32 |
| Aug 10 2015 |
23597 |
565.32 |
| Aug 03 2015 |
23596 |
565.32 |
| Jul 27 2015 |
23596 |
565.32 |
| Jul 20 2015 |
23595 |
565.32 |
| Jul 13 2015 |
23595 |
565.32 |
| Jul 06 2015 |
23595 |
565.32 |
| Jun 29 2015 |
23595 |
565.32 |
| Jun 22 2015 |
23595 |
565.32 |
| Jun 15 2015 |
23595 |
565.32 |
| Jun 08 2015 |
23763 |
565.32 |
| Jun 01 2015 |
23763 |
565.32 |
| May 25 2015 |
23763 |
565.32 |
| May 18 2015 |
23763 |
565.32 |
| May 11 2015 |
23763 |
565.32 |
| May 04 2015 |
23763 |
565.32 |
| Apr 27 2015 |
23735 |
565.32 |
| Apr 20 2015 |
23718 |
565.32 |
| Apr 13 2015 |
23717 |
565.32 |
| Apr 06 2015 |
23755 |
565.32 |
| Mar 30 2015 |
23755 |
565.32 |
| Mar 23 2015 |
23774 |
565.32 |
| Mar 16 2015 |
23755 |
565.32 |
| Mar 09 2015 |
23754 |
565.32 |
| Mar 02 2015 |
23745 |
565.32 |
| Feb 23 2015 |
23583 |
565.32 |
| Feb 16 2015 |
23554 |
565.32 |
| Feb 09 2015 |
23565 |
565.32 |
| Feb 02 2015 |
23573 |
565.32 |
| Jan 26 2015 |
23557 |
565.32 |
| Jan 19 2015 |
23529 |
565.32 |
| Jan 12 2015 |
23379 |
565.32 |
| Jan 05 2015 |
23703 |
565.32 |
| Dec 29 2014 |
23710 |
565.32 |
| Dec 22 2014 |
23757 |
565.32 |
| Dec 15 2014 |
23420 |
565.32 |
| Dec 08 2014 |
23676 |
565.32 |
| Dec 01 2014 |
23839 |
565.32 |
| Nov 24 2014 |
23848 |
565.32 |
| Nov 17 2014 |
24291 |
568 |
| Nov 10 2014 |
24486 |
567.98 |
| Nov 03 2014 |
24941 |
573.95 |
| Oct 27 2014 |
24940 |
573.95 |
| Oct 20 2014 |
25392 |
577.44 |
| Oct 13 2014 |
25115 |
574.96 |
| Oct 06 2014 |
24695 |
574.96 |
| Sep 29 2014 |
27117 |
601.4 |
| Sep 22 2014 |
27248 |
601.4 |
| Sep 15 2014 |
26938 |
601.4 |
| Sep 08 2014 |
26376 |
598.62 |
| Sep 01 2014 |
27312 |
609.24 |
| Aug 25 2014 |
27369 |
609.24 |
| Aug 18 2014 |
27384 |
609.24 |
| Aug 11 2014 |
27383 |
609.24 |
| Aug 04 2014 |
27383 |
609.24 |
| Jul 28 2014 |
27383 |
609.24 |
| Jul 21 2014 |
27401 |
609.24 |
| Jul 14 2014 |
27402 |
609.24 |
| Jul 07 2014 |
27402 |
609.24 |
| Jun 30 2014 |
27402 |
609.24 |
| Jun 23 2014 |
27402 |
609.24 |
| Jun 16 2014 |
27402 |
609.24 |
| Jun 09 2014 |
27402 |
609.24 |
| Jun 02 2014 |
27402 |
609.24 |
| May 26 2014 |
27402 |
609.24 |
| May 19 2014 |
27402 |
609.24 |
| May 12 2014 |
27403 |
609.24 |
| May 05 2014 |
27403 |
609.24 |
| Apr 28 2014 |
27404 |
609.24 |
| Apr 21 2014 |
27404 |
609.24 |
| Apr 14 2014 |
27417 |
609.24 |
| Apr 07 2014 |
27417 |
609.24 |
| Mar 31 2014 |
27418 |
609.24 |
| Mar 24 2014 |
27418 |
609.24 |
| Mar 17 2014 |
27418 |
609.24 |
| Mar 10 2014 |
27417 |
609.24 |
| Mar 03 2014 |
27417 |
609.24 |
| Feb 24 2014 |
27411 |
609.24 |
| Feb 17 2014 |
27432 |
609.24 |
| Feb 10 2014 |
27430 |
609.24 |
| Feb 03 2014 |
27426 |
609.24 |
| Jan 27 2014 |
27484 |
609.24 |
| Jan 20 2014 |
27430 |
609.24 |
| Jan 13 2014 |
27255 |
609.24 |
| Jan 06 2014 |
27191 |
609.24 |
| Dec 30 2013 |
27357 |
609.24 |
| Dec 23 2013 |
27151 |
609.24 |
| Dec 16 2013 |
26909 |
609.24 |
| Dec 09 2013 |
26945 |
609.24 |
| Dec 02 2013 |
23065 |
559.42 |
| Nov 25 2013 |
23458 |
559.42 |
| Nov 18 2013 |
18824 |
509.61 |
| Nov 11 2013 |
20234 |
523.73 |
| Nov 04 2013 |
20078 |
523.73 |
| Oct 28 2013 |
20124 |
525.7 |
| Oct 21 2013 |
19706 |
525.7 |
| Oct 14 2013 |
19506 |
523.49 |
| Oct 07 2013 |
19347 |
523.49 |
| Sep 30 2013 |
19448 |
526.06 |
| Sep 23 2013 |
19421 |
526.06 |
| Sep 16 2013 |
19265 |
526.06 |
| Sep 09 2013 |
19169 |
526.06 |
| Sep 02 2013 |
19300 |
526.06 |
| Aug 26 2013 |
19263 |
526.06 |
| Aug 19 2013 |
19284 |
526.06 |
| Aug 12 2013 |
19284 |
526.06 |
| Aug 05 2013 |
19286 |
526.06 |
| Jul 29 2013 |
19287 |
526.06 |
| Jul 22 2013 |
19332 |
526.06 |
| Jul 15 2013 |
19332 |
526.06 |
| Jul 08 2013 |
19332 |
526.06 |
| Jul 01 2013 |
19332 |
526.06 |
| Jun 24 2013 |
19333 |
526.06 |
| Jun 17 2013 |
19333 |
526.06 |
| Jun 10 2013 |
19333 |
526.06 |
| Jun 03 2013 |
19333 |
526.06 |
| May 27 2013 |
19333 |
526.06 |
| May 20 2013 |
19333 |
526.06 |
| May 13 2013 |
19333 |
526.06 |
| May 06 2013 |
19333 |
526.06 |
| Apr 29 2013 |
19333 |
526.06 |
| Apr 22 2013 |
19294 |
526.06 |
| Apr 15 2013 |
19301 |
526.06 |
| Apr 08 2013 |
19301 |
526.06 |
| Apr 01 2013 |
19301 |
526.06 |
| Mar 25 2013 |
19293 |
526.06 |
| Mar 18 2013 |
19293 |
526.06 |
| Mar 11 2013 |
19293 |
526.06 |
| Mar 04 2013 |
19293 |
526.06 |
| Feb 25 2013 |
19293 |
526.06 |
| Feb 18 2013 |
19296 |
526.06 |
| Feb 11 2013 |
19305 |
526.06 |
| Feb 04 2013 |
19271 |
526.06 |
| Jan 28 2013 |
19313 |
526.06 |
| Jan 21 2013 |
19324 |
526.06 |
| Jan 14 2013 |
19432 |
526.06 |
| Jan 07 2013 |
19383 |
526.06 |
| Dec 31 2012 |
19396 |
526.06 |
| Dec 24 2012 |
19393 |
526.06 |
| Dec 17 2012 |
19386 |
526.06 |
| Dec 10 2012 |
20288 |
539.54 |
| Dec 03 2012 |
20438 |
538.93 |
| Nov 26 2012 |
21253 |
549.55 |
| Nov 19 2012 |
20605 |
540.22 |
| Nov 12 2012 |
20722 |
540.22 |
| Nov 05 2012 |
21712 |
553.1 |
| Oct 29 2012 |
22921 |
565.98 |
| Oct 22 2012 |
22728 |
565.98 |
| Oct 15 2012 |
22505 |
565.98 |
| Oct 02 2012 |
22579 |
579.38 |
| Sep 26 2012 |
21431 |
563.75 |
| Sep 20 2012 |
21165 |
563.75 |
| Sep 13 2012 |
20865 |
563.54 |
| Jan 19 2012 |
20273 |
565.36 |
| Dec 29 2011 |
20161 |
565.38 |
| Dec 13 2011 |
19922 |
565.39 |
| Dec 09 2011 |
19958 |
565.39 |
| Dec 01 2011 |
19974 |
565.4 |
| Nov 25 2011 |
20267 |
566.1 |
| Nov 17 2011 |
20724 |
573.23 |
| Nov 10 2011 |
20787 |
569.52 |
| Nov 04 2011 |
20817 |
569.53 |
| Oct 28 2011 |
20706 |
569.54 |
| Oct 21 2011 |
20831 |
569.56 |
| Oct 14 2011 |
20626 |
569.57 |
| Oct 07 2011 |
19369 |
556.35 |
| Sep 30 2011 |
20320 |
573.5 |
| Sep 27 2011 |
19804 |
573.53 |
| Sep 23 2011 |
19699 |
573.58 |
| Sep 16 2011 |
19039 |
573.66 |
| Sep 09 2011 |
19269 |
585.66 |
| Jan 13 2011 |
19034 |
586.49 |
| Dec 28 2010 |
19242 |
586.51 |
| Dec 14 2010 |
19036 |
586.53 |
| Dec 03 2010 |
19255 |
586.55 |
| Nov 26 2010 |
20168 |
600.91 |
| Nov 19 2010 |
20102 |
600.91 |
| Nov 12 2010 |
19746 |
600.91 |
| Nov 04 2010 |
19998 |
600.91 |
| Oct 28 2010 |
19489 |
600.91 |
| Oct 22 2010 |
19324 |
600.91 |
| Oct 14 2010 |
19054 |
600.91 |
