| Sep 29 2022 |
2019 |
350.14 |
| Sep 22 2022 |
2020 |
350.14 |
| Sep 15 2022 |
2009 |
350.14 |
| Sep 08 2022 |
1983 |
350.14 |
| Sep 01 2022 |
1980 |
350.14 |
| Aug 25 2022 |
1975 |
350.14 |
| Aug 18 2022 |
1975 |
350.14 |
| Aug 11 2022 |
1966 |
350.14 |
| Aug 04 2022 |
1951 |
350.14 |
| Jul 28 2022 |
1951 |
350.14 |
| Jul 21 2022 |
1951 |
350.14 |
| Jul 14 2022 |
1951 |
350.14 |
| Jul 07 2022 |
1951 |
350.14 |
| Jun 30 2022 |
1951 |
350.14 |
| Jun 23 2022 |
1955 |
350.14 |
| Jun 16 2022 |
1955 |
350.14 |
| Jun 09 2022 |
1954 |
350.14 |
| Jun 02 2022 |
1954 |
350.14 |
| May 26 2022 |
1951 |
350.14 |
| May 19 2022 |
1951 |
350.14 |
| May 12 2022 |
1951 |
350.14 |
| May 05 2022 |
1951 |
350.14 |
| Apr 28 2022 |
1951 |
350.14 |
| Apr 21 2022 |
1951 |
350.14 |
| Apr 14 2022 |
1951 |
350.14 |
| Apr 07 2022 |
1951 |
350.14 |
| Mar 31 2022 |
1951 |
350.14 |
| Mar 24 2022 |
1951 |
350.14 |
| Mar 17 2022 |
1954 |
350.14 |
| Mar 10 2022 |
1954 |
350.14 |
| Mar 03 2022 |
1954 |
350.14 |
| Feb 24 2022 |
1929 |
350.14 |
| Feb 17 2022 |
1934 |
350.14 |
| Feb 10 2022 |
1929 |
350.14 |
| Feb 03 2022 |
1924 |
350.14 |
| Jan 27 2022 |
1939 |
350.14 |
| Jan 20 2022 |
1861 |
350.14 |
| Jan 13 2022 |
1855 |
350.14 |
| Jan 06 2022 |
2089 |
350.14 |
| Dec 30 2021 |
2089 |
350.14 |
| Dec 23 2021 |
2082 |
350.14 |
| Dec 16 2021 |
2096 |
350.14 |
| Dec 09 2021 |
2160 |
350.14 |
| Dec 02 2021 |
2205 |
350.14 |
| Nov 25 2021 |
2221 |
350.14 |
| Nov 18 2021 |
2265 |
350.14 |
| Nov 11 2021 |
2270 |
350.14 |
| Nov 04 2021 |
2272 |
350.14 |
| Oct 28 2021 |
2234 |
350.14 |
| Oct 21 2021 |
2320 |
350.14 |
| Oct 14 2021 |
2310 |
350.14 |
| Oct 07 2021 |
2162 |
350.14 |
| Sep 30 2021 |
2148 |
350.14 |
| Sep 23 2021 |
2076 |
350.14 |
| Sep 16 2021 |
2057 |
350.14 |
| Sep 09 2021 |
2026 |
350.14 |
| Sep 02 2021 |
2050 |
350.14 |
| Aug 26 2021 |
2048 |
350.14 |
| Aug 19 2021 |
2048 |
350.14 |
| Aug 12 2021 |
2044 |
350.14 |
| Aug 05 2021 |
2074 |
350.14 |
| Jul 29 2021 |
2088 |
350.14 |
| Jun 03 2021 |
2120 |
350.14 |
| May 21 2021 |
1787 |
350.14 |
| May 14 2021 |
1757 |
350.14 |
| May 07 2021 |
1757 |
350.14 |
| Apr 30 2021 |
1739 |
350.14 |
| Apr 23 2021 |
1739 |
350.14 |
| Apr 16 2021 |
1739 |
350.14 |
| Apr 09 2021 |
1739 |
350.14 |
| Apr 02 2021 |
1739 |
350.14 |
| Mar 26 2021 |
1740 |
350.14 |
| Mar 19 2021 |
1731 |
350.14 |
| Mar 12 2021 |
1731 |
350.14 |
| Mar 05 2021 |
1731 |
350.14 |
| Feb 26 2021 |
1731 |
350.14 |
| Feb 19 2021 |
1710 |
350.14 |
| Feb 12 2021 |
1715 |
350.14 |
| Feb 05 2021 |
1715 |
350.14 |
| Jan 29 2021 |
1759 |
350.14 |
| Jan 22 2021 |
1744 |
350.14 |
| Jan 15 2021 |
1599 |
350.14 |
| Jan 08 2021 |
2196 |
350.14 |
| Jan 01 2021 |
2178 |
350.14 |
| Dec 25 2020 |
2237 |
350.14 |
| Dec 18 2020 |
2287 |
350.14 |
| Dec 11 2020 |
2739 |
350.14 |
| Dec 04 2020 |
3185 |
350.14 |
| Nov 27 2020 |
3115 |
350.14 |
| Nov 20 2020 |
3503 |
350.14 |
| Nov 13 2020 |
3685 |
350.14 |
| Nov 06 2020 |
3949 |
350.14 |
| Oct 30 2020 |
4192 |
350.14 |
| Oct 23 2020 |
4456 |
350.14 |
| Oct 16 2020 |
4615 |
350.14 |
| Oct 09 2020 |
4800 |
350.14 |
| Sep 18 2020 |
20213 |
557.07 |
| Sep 11 2020 |
20623 |
557.07 |
| Sep 04 2020 |
21041 |
557.07 |
| Aug 28 2020 |
21246 |
557.07 |
| Aug 21 2020 |
21310 |
557.07 |
| Aug 14 2020 |
21334 |
557.07 |
| Aug 07 2020 |
21492 |
557.07 |
| Jul 31 2020 |
21592 |
557.07 |
| Jul 24 2020 |
21592 |
557.07 |
| Jul 17 2020 |
21622 |
557.07 |
| Jul 10 2020 |
21661 |
557.07 |
| Jul 03 2020 |
21747 |
557.07 |
| Jun 26 2020 |
21747 |
557.07 |
| Jun 19 2020 |
21747 |
557.07 |
| Jun 12 2020 |
21760 |
557.07 |
| Jun 05 2020 |
21797 |
557.07 |
| May 29 2020 |
21831 |
557.07 |
| May 22 2020 |
21881 |
557.07 |
| May 15 2020 |
21881 |
557.07 |
| May 08 2020 |
21895 |
557.07 |
| May 01 2020 |
21899 |
557.07 |
| Apr 24 2020 |
21967 |
557.07 |
| Apr 17 2020 |
21968 |
557.07 |
| Apr 10 2020 |
21968 |
557.07 |
| Apr 03 2020 |
21968 |
557.07 |
| Mar 27 2020 |
21968 |
557.07 |
| Mar 20 2020 |
21984 |
557.07 |
| Mar 13 2020 |
21984 |
557.07 |
| Mar 06 2020 |
21984 |
557.07 |
| Feb 28 2020 |
21966 |
557.07 |
| Feb 21 2020 |
22028 |
557.07 |
| Feb 14 2020 |
22039 |
557.07 |
| Feb 07 2020 |
22065 |
557.07 |
| Jan 31 2020 |
22086 |
557.07 |
| Jan 24 2020 |
21663 |
557.07 |
| Jan 17 2020 |
21721 |
557.07 |
| Jan 10 2020 |
22459 |
557.07 |
| Jan 03 2020 |
22310 |
557.07 |
| Dec 27 2019 |
22327 |
557.07 |
| Dec 20 2019 |
22368 |
557.07 |
| Dec 13 2019 |
22472 |
557.07 |
| Dec 06 2019 |
22403 |
557.07 |
| Nov 29 2019 |
22945 |
557.07 |
| Nov 22 2019 |
23089 |
557.07 |
| Nov 08 2019 |
13682 |
446.2 |
| Nov 01 2019 |
9177 |
396.23 |
| Oct 25 2019 |
9118 |
396.23 |
| Oct 18 2019 |
8290 |
388.67 |
| Oct 11 2019 |
8396 |
388.67 |
| Oct 04 2019 |
7720 |
379.84 |
| Sep 27 2019 |
7297 |
374.35 |
| Sep 20 2019 |
6041 |
357.27 |
| Sep 13 2019 |
6084 |
357.27 |
| Sep 06 2019 |
5932 |
357.23 |
| Aug 30 2019 |
5970 |
357.23 |
| Aug 23 2019 |
5889 |
355.54 |
| Aug 16 2019 |
5859 |
355.54 |
| Aug 09 2019 |
5859 |
355.54 |
| Aug 02 2019 |
5860 |
355.54 |
| Jul 26 2019 |
5859 |
355.54 |
| Jul 19 2019 |
5869 |
355.54 |
| Jul 12 2019 |
5881 |
355.54 |
| Jul 05 2019 |
5886 |
355.54 |
| Jun 28 2019 |
5896 |
355.54 |
| Jun 21 2019 |
5904 |
355.54 |
| Jun 14 2019 |
5894 |
355.54 |
| Jun 07 2019 |
5893 |
355.54 |
| May 31 2019 |
5903 |
355.54 |
| May 24 2019 |
5903 |
355.54 |
| May 17 2019 |
5917 |
355.54 |
| May 10 2019 |
5916 |
355.54 |
| May 03 2019 |
5925 |
355.54 |
| Apr 26 2019 |
5923 |
355.54 |
| Apr 19 2019 |
5925 |
355.54 |
| Apr 12 2019 |
5928 |
355.54 |
| Apr 05 2019 |
5928 |
355.54 |
| Mar 29 2019 |
5928 |
355.54 |
| Mar 22 2019 |
5926 |
355.54 |
| Mar 15 2019 |
5934 |
355.54 |
| Mar 08 2019 |
5921 |
355.54 |
| Mar 01 2019 |
5922 |
355.54 |
| Feb 22 2019 |
5917 |
355.54 |
| Feb 15 2019 |
5925 |
355.54 |
| Feb 08 2019 |
5914 |
355.54 |
| Feb 01 2019 |
5931 |
355.54 |
| Jan 25 2019 |
5928 |
355.54 |
| Jan 18 2019 |
5672 |
355.54 |
| Jan 11 2019 |
6022 |
355.54 |
| Jan 04 2019 |
6062 |
355.54 |
| Dec 28 2018 |
6078 |
355.54 |
| Dec 21 2018 |
6032 |
355.54 |
| Dec 14 2018 |
6022 |
355.54 |
| Dec 07 2018 |
6095 |
355.54 |
| Nov 30 2018 |
6164 |
355.54 |
| Nov 23 2018 |
6198 |
355.54 |
| Nov 16 2018 |
6271 |
355.54 |
| Nov 09 2018 |
6209 |
355.54 |
| Nov 02 2018 |
6615 |
360.97 |
| Oct 26 2018 |
6432 |
360.97 |
| Oct 19 2018 |
6473 |
360.97 |
| Oct 12 2018 |
6433 |
360.97 |
| Oct 05 2018 |
7782 |
381.84 |
| Sep 28 2018 |
9645 |
403.82 |
| Sep 21 2018 |
11605 |
425.38 |
| Sep 14 2018 |
11432 |
425.38 |
| Sep 07 2018 |
13597 |
448 |
| Aug 31 2018 |
15669 |
468.77 |
| Aug 24 2018 |
15625 |
468.77 |
| Aug 17 2018 |
15609 |
468.77 |
| Aug 10 2018 |
15617 |
468.77 |
| Aug 03 2018 |
15641 |
468.77 |
| Jul 27 2018 |
15652 |
468.77 |
| Jul 20 2018 |
15671 |
468.77 |
| Jul 13 2018 |
15671 |
468.77 |
| Jul 06 2018 |
15647 |
468.77 |
| Jun 29 2018 |
15707 |
468.77 |
| Jun 22 2018 |
15707 |
468.77 |
| Jun 15 2018 |
15730 |
468.77 |
| Jun 08 2018 |
15755 |
468.77 |
| Jun 01 2018 |
15745 |
468.77 |
| May 25 2018 |
15766 |
468.77 |
| May 18 2018 |
15735 |
468.77 |
| May 11 2018 |
15762 |
468.77 |
| May 04 2018 |
15833 |
468.77 |
| Apr 27 2018 |
15826 |
468.77 |
| Apr 20 2018 |
15866 |
468.77 |
| Apr 13 2018 |
15862 |
468.77 |
| Apr 06 2018 |
15862 |
468.77 |
| Mar 30 2018 |
15861 |
468.77 |
| Mar 23 2018 |
15861 |
468.77 |
| Mar 16 2018 |
15848 |
468.77 |
| Mar 09 2018 |
15848 |
468.77 |
| Mar 02 2018 |
15854 |
468.77 |
| Feb 23 2018 |
15849 |
468.77 |
| Feb 16 2018 |
15863 |
468.77 |
| Feb 09 2018 |
15859 |
468.77 |
| Feb 02 2018 |
15874 |
468.77 |
| Jan 26 2018 |
15908 |
468.77 |
| Jan 19 2018 |
15847 |
468.77 |
| Jan 12 2018 |
15440 |
468.77 |
| Jan 05 2018 |
15674 |
468.77 |
| Dec 29 2017 |
15723 |
468.77 |
| Dec 22 2017 |
15697 |
468.77 |
| Dec 15 2017 |
15674 |
468.77 |
| Dec 08 2017 |
15993 |
468.77 |
| Dec 01 2017 |
16147 |
468.77 |
| Nov 24 2017 |
16153 |
468.77 |
| Nov 17 2017 |
16286 |
468.77 |
| Nov 10 2017 |
15627 |
458.73 |
| Nov 03 2017 |
14597 |
449.34 |
| Oct 27 2017 |
12029 |
425.69 |
| Oct 20 2017 |
10852 |
413.6 |
| Oct 13 2017 |
12279 |
429.69 |
| Oct 06 2017 |
12189 |
429.69 |
| Sep 29 2017 |
12180 |
429.69 |
| Sep 22 2017 |
10265 |
410.26 |
| Sep 15 2017 |
10268 |
410.26 |
| Sep 08 2017 |
10226 |
410.26 |
| Sep 01 2017 |
10231 |
410.26 |
| Aug 25 2017 |
10247 |
410.26 |
| Aug 18 2017 |
10270 |
410.26 |
| Aug 11 2017 |
10225 |
410.26 |
| Aug 04 2017 |
10246 |
410.26 |
| Jul 28 2017 |
10244 |
410.26 |
| Jul 21 2017 |
10264 |
410.26 |
| Jul 14 2017 |
10269 |
410.26 |
| Jul 07 2017 |
10265 |
410.26 |
| Jun 30 2017 |
10275 |
410.26 |
| Jun 23 2017 |
10273 |
410.26 |
| Jun 16 2017 |
10276 |
410.26 |
| Jun 09 2017 |
10250 |
410.26 |
| Jun 02 2017 |
10246 |
410.26 |
| May 26 2017 |
10123 |
410.26 |
| May 19 2017 |
10141 |
410.26 |
| May 12 2017 |
10101 |
410.26 |
| May 05 2017 |
10073 |
410.26 |
| Apr 28 2017 |
10060 |
410.26 |
| Apr 21 2017 |
10044 |
410.26 |
| Apr 14 2017 |
10054 |
410.26 |
| Apr 07 2017 |
10055 |
410.26 |
| Mar 31 2017 |
10055 |
410.26 |
| Mar 24 2017 |
10056 |
410.26 |
| Mar 17 2017 |
10047 |
410.26 |
| Mar 10 2017 |
10058 |
410.26 |
| Mar 03 2017 |
10058 |
410.26 |
| Feb 24 2017 |
10059 |
410.26 |
| Feb 17 2017 |
10070 |
410.26 |
| Feb 10 2017 |
10089 |
410.26 |
| Feb 03 2017 |
10085 |
410.26 |
| Jan 27 2017 |
10100 |
410.26 |
| Jan 20 2017 |
10115 |
410.26 |
| Jan 13 2017 |
10126 |
410.26 |
| Jan 06 2017 |
10297 |
410.26 |
| Dec 30 2016 |
10352 |
410.26 |
| Dec 23 2016 |
10350 |
410.26 |
| Dec 16 2016 |
10398 |
410.26 |
| Dec 09 2016 |
10448 |
410.26 |
| Dec 02 2016 |
10607 |
410.26 |
| Nov 25 2016 |
10546 |
410.26 |
| Nov 18 2016 |
10644 |
410.26 |
| Nov 11 2016 |
11365 |
416.68 |
| Nov 04 2016 |
12831 |
430.75 |
| Oct 28 2016 |
15096 |
451.82 |
| Oct 21 2016 |
12084 |
423.8 |
| Oct 14 2016 |
11974 |
423.8 |
| Oct 07 2016 |
11953 |
423.8 |
| Sep 30 2016 |
11918 |
423.8 |
| Sep 23 2016 |
14622 |
450.72 |
| Nov 03 2015 |
14228 |
458.71 |
| Oct 27 2015 |
13705 |
453.73 |
| Oct 20 2015 |
13629 |
453.76 |
| Oct 13 2015 |
11382 |
437.3 |
| Oct 06 2015 |
11391 |
437.3 |
| Sep 29 2015 |
13226 |
454.17 |
| Sep 22 2015 |
30378 |
423.95 |
| Sep 15 2015 |
8590 |
415.66 |
| Sep 14 2015 |
9132 |
415.66 |
| Sep 07 2015 |
8086 |
402.73 |
| Aug 31 2015 |
8056 |
402.73 |
| Aug 24 2015 |
8023 |
402.73 |
| Aug 17 2015 |
8032 |
402.73 |
| Aug 10 2015 |
8033 |
402.73 |
| Aug 03 2015 |
8033 |
402.73 |
| Jul 27 2015 |
8033 |
402.73 |
| Jul 20 2015 |
8033 |
402.73 |
| Jul 13 2015 |
8033 |
402.73 |
| Jul 06 2015 |
8033 |
402.73 |
| Jun 29 2015 |
8033 |
402.73 |
| Jun 22 2015 |
8033 |
402.73 |
| Jun 15 2015 |
8033 |
402.73 |
| Jun 08 2015 |
8101 |
402.73 |
| Jun 01 2015 |
8101 |
402.73 |
| May 25 2015 |
8101 |
402.73 |
| May 18 2015 |
8101 |
402.73 |
| May 11 2015 |
8101 |
402.73 |
| May 04 2015 |
8101 |
402.73 |
| Apr 27 2015 |
8091 |
402.73 |
| Apr 20 2015 |
8083 |
402.73 |
| Apr 13 2015 |
8082 |
402.73 |
| Apr 06 2015 |
8093 |
402.73 |
| Mar 30 2015 |
8093 |
402.73 |
| Mar 23 2015 |
8106 |
402.73 |
| Mar 16 2015 |
8100 |
402.73 |
| Mar 09 2015 |
8099 |
402.73 |
| Mar 02 2015 |
8088 |
402.73 |
| Feb 23 2015 |
8020 |
402.73 |
| Feb 16 2015 |
8016 |
402.73 |
| Feb 09 2015 |
8026 |
402.73 |
| Feb 02 2015 |
8033 |
402.73 |
| Jan 26 2015 |
8032 |
402.73 |
| Jan 19 2015 |
8023 |
402.73 |
| Jan 12 2015 |
7917 |
402.73 |
| Jan 05 2015 |
7447 |
393.89 |
| Dec 29 2014 |
7438 |
393.89 |
| Dec 22 2014 |
7465 |
393.89 |
| Dec 15 2014 |
7342 |
393.89 |
| Dec 08 2014 |
7389 |
393.89 |
| Dec 01 2014 |
7419 |
393.89 |
| Nov 24 2014 |
7455 |
393.89 |
| Nov 17 2014 |
7100 |
388.5 |
| Nov 10 2014 |
7162 |
388.5 |
| Nov 03 2014 |
7046 |
388.5 |
| Oct 27 2014 |
7078 |
388.5 |
| Oct 20 2014 |
7433 |
392.06 |
| Oct 13 2014 |
7345 |
392.06 |
| Oct 06 2014 |
7768 |
398.04 |
| Sep 29 2014 |
7856 |
398.04 |
| Sep 22 2014 |
7904 |
398.04 |
| Sep 15 2014 |
8175 |
401.89 |
| Sep 08 2014 |
8182 |
401.89 |
| Sep 01 2014 |
6281 |
375.1 |
| Aug 25 2014 |
6289 |
375.1 |
| Aug 18 2014 |
6293 |
375.1 |
| Aug 11 2014 |
6293 |
375.1 |
| Aug 04 2014 |
6293 |
375.1 |
| Jul 28 2014 |
6293 |
375.1 |
| Jul 21 2014 |
6305 |
375.1 |
| Jul 14 2014 |
6305 |
375.1 |
| Jul 07 2014 |
6305 |
375.1 |
| Jun 30 2014 |
6305 |
375.1 |
| Jun 23 2014 |
6305 |
375.1 |
| Jun 16 2014 |
6305 |
375.1 |
| Jun 09 2014 |
6305 |
375.1 |
| Jun 02 2014 |
6305 |
375.1 |
| May 26 2014 |
6305 |
375.1 |
| May 19 2014 |
6305 |
375.1 |
| May 12 2014 |
6305 |
375.1 |
| May 05 2014 |
6305 |
375.1 |
| Apr 28 2014 |
6306 |
375.1 |
| Apr 21 2014 |
6306 |
375.1 |
| Apr 14 2014 |
6315 |
375.1 |
| Apr 07 2014 |
6315 |
375.1 |
| Mar 31 2014 |
6316 |
375.1 |
| Mar 24 2014 |
6316 |
375.1 |
| Mar 17 2014 |
6316 |
375.1 |
| Mar 10 2014 |
6316 |
375.1 |
| Mar 03 2014 |
6316 |
375.1 |
| Feb 24 2014 |
6314 |
375.1 |
| Feb 17 2014 |
6319 |
375.1 |
| Feb 10 2014 |
6317 |
375.1 |
| Feb 03 2014 |
6303 |
375.1 |
| Jan 27 2014 |
6359 |
375.1 |
| Jan 20 2014 |
6329 |
375.1 |
| Jan 13 2014 |
6198 |
375.1 |
| Jan 06 2014 |
6173 |
375.33 |
| Dec 30 2013 |
6242 |
375.33 |
| Dec 23 2013 |
6075 |
375.33 |
| Dec 16 2013 |
5995 |
375.33 |
| Dec 09 2013 |
5996 |
375.33 |
| Dec 02 2013 |
6102 |
375.33 |
| Nov 25 2013 |
6459 |
378.97 |
| Nov 18 2013 |
6457 |
378.26 |
| Nov 11 2013 |
6418 |
378.26 |
| Nov 04 2013 |
6399 |
378.26 |
| Oct 28 2013 |
6410 |
378.26 |
| Oct 21 2013 |
6407 |
380.43 |
| Oct 14 2013 |
7554 |
397.41 |
| Oct 07 2013 |
7544 |
397.41 |
| Sep 30 2013 |
7543 |
397.41 |
| Sep 23 2013 |
7529 |
397.41 |
| Sep 16 2013 |
8849 |
413.6 |
| Sep 09 2013 |
8872 |
413.6 |
| Sep 02 2013 |
8943 |
413.6 |
| Aug 26 2013 |
8912 |
413.6 |
| Aug 19 2013 |
8926 |
413.6 |
| Aug 12 2013 |
8924 |
413.6 |
| Aug 05 2013 |
8926 |
413.6 |
| Jul 29 2013 |
8927 |
413.6 |
| Jul 22 2013 |
8958 |
413.6 |
| Jul 15 2013 |
8958 |
413.6 |
| Jul 08 2013 |
8958 |
413.6 |
| Jul 01 2013 |
8958 |
413.6 |
| Jun 24 2013 |
8958 |
413.6 |
| Jun 17 2013 |
8958 |
413.6 |
| Jun 10 2013 |
8958 |
413.6 |
| Jun 03 2013 |
8958 |
413.6 |
| May 27 2013 |
8958 |
413.6 |
| May 20 2013 |
8958 |
413.6 |
| May 13 2013 |
8958 |
413.6 |
| May 06 2013 |
8958 |
413.6 |
| Apr 29 2013 |
8958 |
413.6 |
| Apr 22 2013 |
8941 |
413.6 |
| Apr 15 2013 |
8950 |
413.6 |
| Apr 08 2013 |
8950 |
413.6 |
| Apr 01 2013 |
8949 |
413.6 |
| Mar 25 2013 |
8948 |
413.6 |
| Mar 18 2013 |
8948 |
413.6 |
| Mar 11 2013 |
8948 |
413.6 |
| Mar 04 2013 |
8948 |
413.6 |
| Feb 25 2013 |
8948 |
413.6 |
| Feb 18 2013 |
8955 |
413.6 |
| Feb 11 2013 |
8963 |
413.6 |
| Feb 04 2013 |
8934 |
413.6 |
| Jan 28 2013 |
8980 |
413.6 |
| Jan 21 2013 |
8990 |
413.6 |
| Jan 14 2013 |
9068 |
413.6 |
| Jan 07 2013 |
9032 |
413.6 |
| Dec 31 2012 |
9033 |
413.6 |
| Dec 24 2012 |
9032 |
413.6 |
| Dec 17 2012 |
9604 |
420.14 |
| Dec 10 2012 |
9495 |
420.14 |
| Dec 03 2012 |
9631 |
420.14 |
| Nov 26 2012 |
10427 |
430.06 |
| Nov 19 2012 |
8517 |
407.03 |
| Nov 12 2012 |
8554 |
407.03 |
| Nov 05 2012 |
8509 |
407.03 |
| Oct 29 2012 |
8688 |
408.13 |
| Oct 22 2012 |
9044 |
412.07 |
| Oct 15 2012 |
8636 |
408.26 |
| Oct 02 2012 |
6578 |
380.82 |
| Sep 26 2012 |
6631 |
380.82 |
| Sep 20 2012 |
6591 |
380.82 |
| Sep 13 2012 |
6529 |
380.82 |
| Jan 19 2012 |
7764 |
408.12 |
| Dec 29 2011 |
7362 |
403.63 |
| Dec 13 2011 |
7268 |
403.62 |
| Dec 09 2011 |
7272 |
403.62 |
| Dec 01 2011 |
7250 |
403.61 |
| Nov 25 2011 |
7331 |
403.61 |
| Nov 17 2011 |
7079 |
400.93 |
| Nov 10 2011 |
7207 |
401.78 |
| Nov 04 2011 |
7172 |
401.48 |
| Oct 28 2011 |
7270 |
403.43 |
| Oct 21 2011 |
6884 |
397.23 |
| Oct 14 2011 |
7854 |
411.54 |
| Oct 07 2011 |
8644 |
424.2 |
| Sep 30 2011 |
8227 |
419.64 |
| Sep 27 2011 |
8044 |
419.65 |
| Sep 23 2011 |
7949 |
419.66 |
| Sep 16 2011 |
7749 |
419.68 |
| Sep 09 2011 |
7577 |
419.69 |
| Jan 13 2011 |
7514 |
419.93 |
| Dec 28 2010 |
7742 |
419.94 |
| Dec 14 2010 |
7704 |
419.95 |
| Dec 03 2010 |
7717 |
419.95 |
| Nov 26 2010 |
8228 |
427.8 |
| Nov 19 2010 |
8162 |
427.81 |
| Nov 12 2010 |
9375 |
447 |
| Nov 04 2010 |
10693 |
464.45 |
| Oct 28 2010 |
11353 |
478.56 |
| Oct 22 2010 |
11215 |
478.57 |
| Oct 14 2010 |
14352 |
525.48 |
| Oct 05 2010 |
13080 |
520.86 |
