| Nov 04 2021 |
1661 |
316.72 |
| Oct 28 2021 |
1679 |
289.04 |
| Oct 21 2021 |
1720 |
289.04 |
| Oct 14 2021 |
1534 |
280.95 |
| Oct 07 2021 |
1136 |
263.67 |
| Sep 30 2021 |
968 |
254.38 |
| Sep 23 2021 |
979 |
254.38 |
| Sep 16 2021 |
996 |
254.38 |
| Sep 09 2021 |
995 |
254.38 |
| Sep 02 2021 |
1003 |
254.38 |
| Aug 26 2021 |
1000 |
254.38 |
| Aug 19 2021 |
1001 |
254.38 |
| Aug 12 2021 |
1003 |
254.38 |
| Aug 05 2021 |
1009 |
254.38 |
| Jul 29 2021 |
1009 |
254.38 |
| Jun 03 2021 |
1150 |
254.38 |
| Nov 06 2020 |
2815 |
316.72 |
| Oct 30 2020 |
2193 |
289.04 |
| Oct 23 2020 |
2297 |
289.04 |
| Oct 16 2020 |
2258 |
285.6 |
| Oct 09 2020 |
2114 |
279.05 |
| Oct 02 2020 |
1573 |
260.74 |
| Sep 25 2020 |
1595 |
260.74 |
| Sep 18 2020 |
1623 |
260.74 |
| Sep 11 2020 |
1628 |
260.74 |
| Sep 04 2020 |
1646 |
260.74 |
| Aug 28 2020 |
1652 |
260.74 |
| Aug 21 2020 |
1662 |
260.74 |
| Aug 14 2020 |
1666 |
260.74 |
| Aug 07 2020 |
1695 |
260.74 |
| Jul 31 2020 |
1701 |
260.74 |
| Jul 24 2020 |
1701 |
260.74 |
| Jul 17 2020 |
1704 |
260.74 |
| Jul 10 2020 |
1710 |
260.74 |
| Jul 03 2020 |
1711 |
260.74 |
| Jun 26 2020 |
1711 |
260.74 |
| Jun 19 2020 |
1711 |
260.74 |
| Jun 12 2020 |
1711 |
260.74 |
| Jun 05 2020 |
1713 |
260.74 |
| May 29 2020 |
1712 |
260.74 |
| May 22 2020 |
1714 |
260.74 |
| May 15 2020 |
1714 |
260.74 |
| May 08 2020 |
1715 |
260.74 |
| May 01 2020 |
1715 |
260.74 |
| Apr 24 2020 |
1720 |
260.74 |
| Apr 17 2020 |
1720 |
260.74 |
| Apr 10 2020 |
1720 |
260.74 |
| Apr 03 2020 |
1720 |
260.74 |
| Mar 27 2020 |
1720 |
260.74 |
| Mar 20 2020 |
1721 |
260.74 |
| Mar 13 2020 |
1721 |
260.74 |
| Mar 06 2020 |
1721 |
260.74 |
| Feb 28 2020 |
1720 |
260.74 |
| Feb 21 2020 |
1728 |
260.74 |
| Feb 14 2020 |
1732 |
260.74 |
| Feb 07 2020 |
1729 |
260.74 |
| Jan 31 2020 |
1735 |
260.74 |
| Jan 24 2020 |
1590 |
260.74 |
| Jan 17 2020 |
1604 |
260.74 |
| Jan 10 2020 |
1813 |
260.74 |
| Jan 03 2020 |
1819 |
260.74 |
| Dec 27 2019 |
1814 |
260.74 |
| Dec 20 2019 |
1815 |
260.74 |
| Dec 13 2019 |
1813 |
260.74 |
| Dec 06 2019 |
1681 |
260.74 |
| Nov 29 2019 |
1715 |
260.74 |
| Nov 22 2019 |
1736 |
260.74 |
| Nov 15 2019 |
2336 |
276.52 |
| Nov 08 2019 |
1405 |
249.72 |
| Nov 01 2019 |
1406 |
249.72 |
| Oct 25 2019 |
1404 |
249.72 |
| Oct 18 2019 |
1345 |
247.72 |
| Dec 01 2015 |
1879 |
272.45 |
| Nov 24 2015 |
1889 |
272.45 |
| Nov 17 2015 |
1779 |
272.45 |
| Nov 10 2015 |
1762 |
272.45 |
| Nov 03 2015 |
1786 |
272.64 |
| Oct 27 2015 |
1801 |
272.64 |
| Oct 20 2015 |
1749 |
272.64 |
| Oct 13 2015 |
1625 |
272.64 |
| Oct 06 2015 |
1655 |
272.64 |
| Sep 29 2015 |
1675 |
272.64 |
| Sep 22 2015 |
1862 |
272.64 |
| Sep 15 2015 |
395 |
272.64 |
| Sep 14 2015 |
1641 |
272.64 |
| Sep 07 2015 |
1651 |
272.64 |
| Aug 31 2015 |
1631 |
272.64 |
| Aug 24 2015 |
1620 |
272.64 |
| Aug 17 2015 |
1620 |
272.64 |
| Aug 10 2015 |
1622 |
272.64 |
| Aug 03 2015 |
1622 |
272.64 |
| Jul 27 2015 |
1622 |
272.64 |
| Jul 20 2015 |
1622 |
272.64 |
| Jul 13 2015 |
1622 |
272.64 |
| Jul 06 2015 |
1622 |
272.64 |
| Jun 29 2015 |
1622 |
272.64 |
| Jun 22 2015 |
1622 |
272.64 |
| Jun 15 2015 |
1622 |
272.64 |
| Jun 08 2015 |
1640 |
272.64 |
| Jun 01 2015 |
1640 |
272.64 |
| May 25 2015 |
1640 |
272.64 |
| May 18 2015 |
1640 |
272.64 |
| May 11 2015 |
1640 |
272.64 |
| May 04 2015 |
1640 |
272.64 |
| Apr 27 2015 |
1640 |
272.64 |
| Apr 20 2015 |
1639 |
272.64 |
| Apr 13 2015 |
1639 |
272.64 |
| Apr 06 2015 |
1640 |
272.64 |
| Mar 30 2015 |
1640 |
272.64 |
| Mar 23 2015 |
1644 |
272.64 |
| Mar 16 2015 |
1643 |
272.64 |
| Mar 09 2015 |
1643 |
272.64 |
| Mar 02 2015 |
1645 |
272.64 |
| Feb 23 2015 |
1627 |
272.64 |
| Feb 16 2015 |
1631 |
272.64 |
| Feb 09 2015 |
1639 |
272.64 |
| Feb 02 2015 |
1643 |
272.64 |
| Jan 26 2015 |
1647 |
272.64 |
| Jan 19 2015 |
1633 |
272.64 |
| Jan 12 2015 |
1605 |
272.64 |
| Jan 05 2015 |
1653 |
272.64 |
| Dec 29 2014 |
1627 |
272.64 |
| Dec 22 2014 |
1638 |
272.64 |
| Dec 15 2014 |
1565 |
272.64 |
| Dec 08 2014 |
1564 |
272.64 |
| Dec 01 2014 |
1620 |
273.04 |
| Nov 24 2014 |
1655 |
273.04 |
| Nov 17 2014 |
1656 |
273.04 |
| Oct 27 2014 |
4722 |
352.73 |
| Oct 20 2014 |
4787 |
352.73 |
| Oct 13 2014 |
4710 |
352.73 |
| Oct 06 2014 |
4742 |
352.73 |
| Sep 29 2014 |
4792 |
352.73 |
| Sep 22 2014 |
4816 |
352.73 |
| Sep 15 2014 |
4789 |
352.73 |
| Sep 08 2014 |
4812 |
352.73 |
| Sep 01 2014 |
4845 |
352.73 |
| Aug 25 2014 |
4854 |
352.73 |
| Aug 18 2014 |
4856 |
352.73 |
| Aug 11 2014 |
4856 |
352.73 |
| Aug 04 2014 |
4856 |
352.73 |
| Jul 28 2014 |
4856 |
352.73 |
| Jul 21 2014 |
4865 |
352.73 |
| Jul 14 2014 |
4865 |
352.73 |
| Jul 07 2014 |
4865 |
352.73 |
| Jun 30 2014 |
4865 |
352.73 |
| Jun 23 2014 |
4864 |
352.73 |
| Jun 16 2014 |
4864 |
352.73 |
| Jun 09 2014 |
4864 |
352.73 |
| Jun 02 2014 |
4864 |
352.73 |
| May 26 2014 |
4864 |
352.73 |
| May 19 2014 |
4864 |
352.73 |
| May 12 2014 |
4863 |
352.73 |
| May 05 2014 |
4863 |
352.73 |
| Apr 28 2014 |
4864 |
352.73 |
| Apr 21 2014 |
4864 |
352.73 |
| Apr 14 2014 |
4875 |
352.73 |
| Apr 07 2014 |
4875 |
352.73 |
| Mar 31 2014 |
4876 |
352.73 |
| Mar 24 2014 |
4876 |
352.73 |
| Mar 17 2014 |
4876 |
352.73 |
| Mar 10 2014 |
4876 |
352.73 |
| Mar 03 2014 |
4876 |
352.73 |
| Feb 24 2014 |
4874 |
352.73 |
| Feb 17 2014 |
4877 |
352.73 |
| Feb 10 2014 |
4871 |
352.73 |
| Feb 03 2014 |
4866 |
352.73 |
| Jan 27 2014 |
4914 |
352.73 |
| Jan 20 2014 |
4897 |
352.73 |
| Jan 13 2014 |
4777 |
352.73 |
| Jan 06 2014 |
4740 |
352.73 |
| Dec 30 2013 |
4802 |
352.73 |
| Dec 23 2013 |
4652 |
352.73 |
| Dec 16 2013 |
4579 |
352.73 |
| Dec 09 2013 |
4577 |
352.73 |
| Dec 02 2013 |
4675 |
352.73 |
| Nov 25 2013 |
4748 |
352.73 |
| Nov 18 2013 |
4803 |
352.73 |
| Nov 11 2013 |
713 |
236.49 |
| Nov 04 2013 |
751 |
236.49 |
| Oct 28 2013 |
742 |
236.49 |
| Oct 21 2013 |
729 |
236.49 |
| Oct 14 2013 |
739 |
236.49 |
| Oct 07 2013 |
740 |
236.49 |
| Sep 30 2013 |
739 |
236.49 |
| Sep 23 2013 |
747 |
236.49 |
| Sep 16 2013 |
755 |
236.49 |
| Sep 09 2013 |
768 |
236.49 |
| Sep 02 2013 |
770 |
236.49 |
| Aug 26 2013 |
766 |
236.49 |
| Aug 19 2013 |
766 |
236.49 |
| Aug 12 2013 |
766 |
236.49 |
| Aug 05 2013 |
766 |
236.49 |
| Jul 29 2013 |
766 |
236.49 |
| Jul 22 2013 |
768 |
236.49 |
| Jul 15 2013 |
768 |
236.49 |
| Jul 08 2013 |
768 |
236.49 |
| Jul 01 2013 |
768 |
236.49 |
| Jun 24 2013 |
768 |
236.49 |
| Jun 17 2013 |
768 |
236.49 |
| Jun 10 2013 |
768 |
236.49 |
| Jun 03 2013 |
768 |
236.49 |
| May 27 2013 |
768 |
236.49 |
| May 20 2013 |
768 |
236.49 |
| May 13 2013 |
768 |
236.49 |
| May 06 2013 |
768 |
236.49 |
| Apr 29 2013 |
768 |
236.49 |
| Apr 22 2013 |
768 |
236.49 |
| Apr 15 2013 |
769 |
236.49 |
| Apr 08 2013 |
769 |
236.49 |
| Apr 01 2013 |
769 |
236.49 |
| Mar 25 2013 |
769 |
236.49 |
| Mar 18 2013 |
769 |
236.49 |
| Mar 11 2013 |
769 |
236.49 |
| Mar 04 2013 |
769 |
236.49 |
| Feb 25 2013 |
769 |
236.49 |
| Feb 18 2013 |
774 |
236.49 |
| Feb 11 2013 |
781 |
236.49 |
| Feb 04 2013 |
779 |
236.49 |
| Jan 28 2013 |
789 |
236.49 |
| Jan 21 2013 |
789 |
236.49 |
| Jan 14 2013 |
1033 |
249.35 |
| Jan 07 2013 |
1026 |
249.35 |
| Dec 31 2012 |
1180 |
256.53 |
| Dec 24 2012 |
963 |
245.93 |
| Dec 17 2012 |
972 |
245.93 |
| Dec 10 2012 |
1023 |
248.28 |
| Dec 03 2012 |
1043 |
248.28 |
| Nov 26 2012 |
996 |
248.28 |
| Nov 19 2012 |
893 |
241.08 |
| Nov 12 2012 |
461 |
210.95 |
| Nov 05 2012 |
473 |
210.95 |
| Oct 29 2012 |
416 |
206.07 |
| Oct 22 2012 |
419 |
206.07 |
| Oct 15 2012 |
418 |
206.07 |
| Oct 02 2012 |
358 |
198.72 |
| Sep 26 2012 |
362 |
198.72 |
| Sep 20 2012 |
336 |
196.16 |
| Sep 13 2012 |
341 |
196.16 |
| Jan 19 2012 |
436 |
210.46 |
| Dec 29 2011 |
391 |
205.98 |
| Dec 13 2011 |
398 |
205.97 |
| Dec 09 2011 |
413 |
205.97 |
| Dec 01 2011 |
398 |
205.97 |
| Nov 25 2011 |
369 |
203.18 |
| Nov 17 2011 |
359 |
201.96 |
| Nov 10 2011 |
301 |
195.34 |
| Nov 04 2011 |
448 |
209.29 |
| Oct 28 2011 |
453 |
209.39 |
| Oct 21 2011 |
691 |
227.06 |
| Oct 14 2011 |
695 |
227.38 |
| Oct 07 2011 |
668 |
227.69 |
| Sep 30 2011 |
855 |
242.39 |
| Sep 27 2011 |
850 |
242.47 |
| Sep 23 2011 |
941 |
248.62 |
| Sep 16 2011 |
903 |
247.24 |
| Sep 09 2011 |
1180 |
265.39 |
| Jan 13 2011 |
1190 |
264.02 |
| Dec 28 2010 |
1275 |
264.07 |
| Dec 14 2010 |
1272 |
264.03 |
| Dec 03 2010 |
1284 |
264 |
| Nov 26 2010 |
1298 |
263.99 |
| Nov 19 2010 |
1281 |
263.97 |
| Nov 12 2010 |
1278 |
263.95 |
| Nov 04 2010 |
1261 |
264.45 |
| Oct 28 2010 |
1191 |
264.42 |
| Oct 22 2010 |
881 |
246.29 |
| Oct 14 2010 |
853 |
246.38 |
| Oct 05 2010 |
848 |
247.27 |
| Sep 29 2010 |
681 |
236.58 |
| Sep 24 2010 |
708 |
237.82 |
| Sep 17 2010 |
678 |
238.7 |
| Sep 10 2010 |
671 |
238.7 |
| Aug 15 2010 |
913 |
258 |
| Jan 29 2010 |
790 |
244.09 |
| Jan 15 2010 |
747 |
242.51 |
| Jan 08 2010 |
684 |
241.9 |
| Dec 18 2009 |
561 |
241.9 |
| Dec 09 2009 |
552 |
241.9 |
| Dec 04 2009 |
535 |
241.9 |
| Nov 27 2009 |
571 |
241.9 |
| Nov 20 2009 |
561 |
241.9 |
| Nov 13 2009 |
519 |
241.9 |
| Nov 06 2009 |
501 |
241.9 |
| Oct 30 2009 |
594 |
241.9 |
| Oct 23 2009 |
587 |
241.9 |
| Oct 16 2009 |
607 |
241.9 |
| Oct 09 2009 |
602 |
241.9 |
| Oct 02 2009 |
880 |
258.95 |
| Sep 25 2009 |
1768 |
313.79 |
| Sep 18 2009 |
1757 |
313.79 |
| Sep 11 2009 |
1743 |
313.79 |
| Dec 05 2008 |
671 |
252.57 |
| Nov 28 2008 |
668 |
252.57 |
| Nov 21 2008 |
669 |
252.84 |
| Nov 14 2008 |
626 |
252.84 |
| Nov 07 2008 |
589 |
252.84 |
| Oct 31 2008 |
291 |
227.89 |
| Oct 24 2008 |
295 |
228.41 |
| Oct 17 2008 |
280 |
228.41 |
| Oct 10 2008 |
232 |
223.2 |
| Oct 03 2008 |
169 |
223.2 |
| Sep 26 2008 |
157 |
221.03 |
| Sep 19 2008 |
177 |
222.61 |
| Feb 01 2008 |
166 |
222.61 |
| Dec 12 2007 |
178 |
222.61 |
| Dec 07 2007 |
195 |
226.54 |
| Nov 30 2007 |
195 |
226.54 |
| Nov 23 2007 |
173 |
220.19 |
| Nov 16 2007 |
192 |
220.19 |
| Nov 09 2007 |
185 |
220.19 |
| Nov 02 2007 |
233 |
229.05 |
| Oct 26 2007 |
245 |
232.37 |
| Oct 19 2007 |
243 |
232.37 |
| Oct 12 2007 |
359 |
245.23 |
| Oct 05 2007 |
342 |
245.23 |
| Sep 28 2007 |
326 |
244.55 |
| Sep 21 2007 |
333 |
246.31 |
| Sep 14 2007 |
456 |
263.3 |
| Aug 24 2007 |
464 |
266.8 |
| Dec 14 2006 |
447 |
266.8 |
| Dec 08 2006 |
441 |
266.8 |
| Dec 01 2006 |
438 |
266.8 |
| Nov 24 2006 |
438 |
266.8 |
| Nov 17 2006 |
386 |
266.8 |
| Nov 10 2006 |
393 |
266.8 |
| Nov 03 2006 |
366 |
273.88 |
| Oct 27 2006 |
356 |
273.88 |
| Oct 20 2006 |
316 |
269.87 |
| Oct 13 2006 |
275 |
281.76 |
| Oct 06 2006 |
215 |
284.04 |
| Sep 29 2006 |
142 |
284.04 |
