| Oct 27 2015 |
13021 |
447.66 |
| Oct 20 2015 |
12916 |
447.66 |
| Oct 13 2015 |
15420 |
476.08 |
| Oct 06 2015 |
17712 |
497.39 |
| Sep 29 2015 |
17803 |
497.39 |
| Sep 22 2015 |
33738 |
476.39 |
| Sep 15 2015 |
12494 |
476.39 |
| Sep 14 2015 |
14998 |
476.39 |
| Sep 07 2015 |
12212 |
448.28 |
| Aug 31 2015 |
12200 |
448.28 |
| Aug 24 2015 |
12122 |
448.28 |
| Aug 17 2015 |
12144 |
448.28 |
| Aug 10 2015 |
12159 |
448.28 |
| Aug 03 2015 |
12159 |
448.28 |
| Jul 27 2015 |
12159 |
448.28 |
| Jul 20 2015 |
12158 |
448.28 |
| Jul 13 2015 |
12158 |
448.28 |
| Jul 06 2015 |
12158 |
448.28 |
| Jun 29 2015 |
12158 |
448.28 |
| Jun 22 2015 |
12158 |
448.28 |
| Jun 15 2015 |
12158 |
448.28 |
| Jun 08 2015 |
12247 |
448.28 |
| Jun 01 2015 |
12247 |
448.28 |
| May 25 2015 |
12247 |
448.28 |
| May 18 2015 |
12247 |
448.28 |
| May 11 2015 |
12247 |
448.28 |
| May 04 2015 |
12247 |
448.28 |
| Apr 27 2015 |
12234 |
448.28 |
| Apr 20 2015 |
12224 |
448.28 |
| Apr 13 2015 |
12224 |
448.28 |
| Apr 06 2015 |
12244 |
448.28 |
| Mar 30 2015 |
12244 |
448.28 |
| Mar 23 2015 |
12258 |
448.28 |
| Mar 16 2015 |
12250 |
448.28 |
| Mar 09 2015 |
12249 |
448.28 |
| Mar 02 2015 |
12237 |
448.28 |
| Feb 23 2015 |
12148 |
448.28 |
| Feb 16 2015 |
12134 |
448.28 |
| Feb 09 2015 |
12144 |
448.28 |
| Feb 02 2015 |
12153 |
448.28 |
| Jan 26 2015 |
12143 |
448.28 |
| Jan 19 2015 |
12127 |
448.28 |
| Jan 12 2015 |
12017 |
448.28 |
| Jan 05 2015 |
12301 |
448.28 |
| Dec 29 2014 |
12271 |
448.28 |
| Dec 22 2014 |
12307 |
448.28 |
| Dec 15 2014 |
12089 |
448.28 |
| Dec 08 2014 |
12173 |
448.28 |
| Dec 01 2014 |
12202 |
448.28 |
| Nov 24 2014 |
12214 |
448.28 |
| Nov 17 2014 |
12333 |
448.28 |
| Nov 10 2014 |
12401 |
448.28 |
| Nov 03 2014 |
12594 |
451.22 |
| Oct 27 2014 |
15659 |
480.57 |
| Oct 20 2014 |
7709 |
395.87 |
| Oct 13 2014 |
5301 |
362.43 |
| Oct 06 2014 |
4898 |
355.66 |
| Sep 29 2014 |
4965 |
355.66 |
| Sep 22 2014 |
4236 |
341.83 |
| Sep 15 2014 |
3894 |
335.69 |
| Sep 08 2014 |
3492 |
325.96 |
| Sep 01 2014 |
3504 |
325.96 |
| Aug 25 2014 |
3507 |
325.96 |
| Aug 18 2014 |
3509 |
325.96 |
| Aug 11 2014 |
3509 |
325.96 |
| Aug 04 2014 |
3509 |
325.96 |
| Jul 28 2014 |
3509 |
325.96 |
| Jul 21 2014 |
3514 |
325.96 |
| Jul 14 2014 |
3514 |
325.96 |
| Jul 07 2014 |
3514 |
325.96 |
| Jun 30 2014 |
3514 |
325.96 |
| Jun 23 2014 |
3513 |
325.96 |
| Jun 16 2014 |
3513 |
325.96 |
| Jun 09 2014 |
3513 |
325.96 |
| Jun 02 2014 |
3513 |
325.96 |
| May 26 2014 |
3513 |
325.96 |
| May 19 2014 |
3513 |
325.96 |
| May 12 2014 |
3513 |
325.96 |
| May 05 2014 |
3513 |
325.96 |
| Apr 28 2014 |
3513 |
325.96 |
| Apr 21 2014 |
3513 |
325.96 |
| Apr 14 2014 |
3518 |
325.96 |
| Apr 07 2014 |
3518 |
325.96 |
| Mar 31 2014 |
3518 |
325.96 |
| Mar 24 2014 |
3518 |
325.96 |
| Mar 17 2014 |
3518 |
325.96 |
| Mar 10 2014 |
3518 |
325.96 |
| Mar 03 2014 |
3518 |
325.96 |
| Feb 24 2014 |
3515 |
325.96 |
| Feb 17 2014 |
3516 |
325.96 |
| Feb 10 2014 |
3516 |
325.96 |
| Feb 03 2014 |
3507 |
325.96 |
| Jan 27 2014 |
3547 |
325.96 |
| Jan 20 2014 |
3519 |
325.96 |
| Jan 13 2014 |
3429 |
325.96 |
| Jan 06 2014 |
3406 |
325.96 |
| Dec 30 2013 |
3446 |
325.96 |
| Dec 23 2013 |
3294 |
325.96 |
| Dec 16 2013 |
3265 |
325.96 |
| Dec 09 2013 |
3259 |
325.96 |
| Dec 02 2013 |
3298 |
325.96 |
| Nov 25 2013 |
3348 |
325.96 |
| Nov 18 2013 |
3393 |
325.96 |
| Nov 11 2013 |
3350 |
325.96 |
| Nov 04 2013 |
2904 |
313.95 |
| Oct 28 2013 |
3281 |
323.13 |
| Oct 21 2013 |
3635 |
332.62 |
| Oct 14 2013 |
3609 |
332.62 |
| Oct 07 2013 |
3571 |
331.26 |
| Sep 30 2013 |
3557 |
331.26 |
| Sep 23 2013 |
3357 |
327.23 |
| Sep 16 2013 |
3374 |
327.23 |
| Sep 09 2013 |
3384 |
327.4 |
| Sep 02 2013 |
3409 |
327.4 |
| Aug 26 2013 |
3399 |
327.4 |
| Aug 19 2013 |
3408 |
327.4 |
| Aug 12 2013 |
3409 |
327.4 |
| Aug 05 2013 |
3410 |
327.4 |
| Jul 29 2013 |
3410 |
327.4 |
| Jul 22 2013 |
3422 |
327.4 |
| Jul 15 2013 |
3422 |
327.4 |
| Jul 08 2013 |
3421 |
327.4 |
| Jul 01 2013 |
3421 |
327.4 |
| Jun 24 2013 |
3421 |
327.4 |
| Jun 17 2013 |
3421 |
327.4 |
| Jun 10 2013 |
3421 |
327.4 |
| Jun 03 2013 |
3421 |
327.4 |
| May 27 2013 |
3421 |
327.4 |
| May 20 2013 |
3421 |
327.4 |
| May 13 2013 |
3421 |
327.4 |
| May 06 2013 |
3421 |
327.4 |
| Apr 29 2013 |
3421 |
327.4 |
| Apr 22 2013 |
3418 |
327.4 |
| Apr 15 2013 |
3424 |
327.4 |
| Apr 08 2013 |
3424 |
327.4 |
| Apr 01 2013 |
3424 |
327.4 |
| Mar 25 2013 |
3424 |
327.4 |
| Mar 18 2013 |
3424 |
327.4 |
| Mar 11 2013 |
3424 |
327.4 |
| Mar 04 2013 |
3424 |
327.4 |
| Feb 25 2013 |
3424 |
327.4 |
| Feb 18 2013 |
3431 |
327.4 |
| Feb 11 2013 |
3439 |
327.4 |
| Feb 04 2013 |
3423 |
327.4 |
| Jan 28 2013 |
3450 |
327.4 |
| Jan 21 2013 |
3459 |
327.4 |
| Jan 14 2013 |
3500 |
327.4 |
| Jan 07 2013 |
3468 |
327.4 |
| Dec 31 2012 |
3480 |
327.4 |
| Dec 24 2012 |
3484 |
327.4 |
| Dec 17 2012 |
3496 |
327.4 |
| Dec 10 2012 |
3462 |
327.4 |
| Dec 03 2012 |
3516 |
327.4 |
| Nov 26 2012 |
3424 |
327.4 |
| Nov 19 2012 |
3499 |
327.4 |
| Nov 12 2012 |
4021 |
338.57 |
| Nov 05 2012 |
4052 |
338.57 |
| Oct 29 2012 |
4069 |
338.57 |
| Oct 22 2012 |
4115 |
338.57 |
| Oct 15 2012 |
4131 |
338.57 |
| Oct 02 2012 |
4848 |
352.06 |
| Sep 26 2012 |
5123 |
356.08 |
| Sep 20 2012 |
5155 |
357.45 |
| Sep 13 2012 |
5332 |
361.37 |
| Jan 19 2012 |
6012 |
382.7 |
| Dec 29 2011 |
5955 |
382.72 |
| Dec 13 2011 |
5876 |
382.73 |
| Dec 09 2011 |
5880 |
382.73 |
| Dec 01 2011 |
5858 |
382.74 |
| Nov 25 2011 |
5939 |
382.74 |
| Nov 17 2011 |
5596 |
377.54 |
| Nov 10 2011 |
5932 |
382.48 |
| Nov 04 2011 |
6749 |
395.2 |
| Oct 28 2011 |
7422 |
405.61 |
| Oct 21 2011 |
8649 |
420.81 |
| Oct 14 2011 |
9043 |
426.45 |
| Oct 07 2011 |
8807 |
426.44 |
| Sep 30 2011 |
8558 |
423.86 |
| Sep 27 2011 |
7669 |
414.83 |
| Sep 23 2011 |
6836 |
403.86 |
| Sep 16 2011 |
6674 |
403.86 |
| Oct 05 2010 |
12040 |
504.69 |
