| Oct 22 2012 |
25916 |
609.48 |
| Oct 15 2012 |
25650 |
609.48 |
| Oct 02 2012 |
24677 |
609.48 |
| Sep 26 2012 |
24657 |
609.48 |
| Sep 20 2012 |
24342 |
609.48 |
| Sep 13 2012 |
23968 |
609.48 |
| Jan 19 2012 |
23246 |
609.48 |
| Dec 29 2011 |
23129 |
609.48 |
| Dec 13 2011 |
22892 |
609.48 |
| Dec 09 2011 |
22921 |
609.48 |
| Dec 01 2011 |
22949 |
609.48 |
| Nov 25 2011 |
23232 |
609.48 |
| Nov 17 2011 |
23142 |
609.48 |
| Nov 10 2011 |
23497 |
609.48 |
| Nov 04 2011 |
23547 |
609.48 |
| Oct 28 2011 |
23434 |
609.48 |
| Oct 14 2011 |
20152 |
562.64 |
| Oct 07 2011 |
19795 |
562.64 |
| Sep 30 2011 |
18383 |
545.32 |
| Sep 27 2011 |
17922 |
545.31 |
| Sep 23 2011 |
17818 |
545.29 |
| Sep 16 2011 |
17218 |
545.27 |
| Sep 09 2011 |
16746 |
545.25 |
| Jan 13 2011 |
16466 |
544.94 |
| Dec 28 2010 |
16683 |
544.93 |
| Dec 14 2010 |
16512 |
544.92 |
| Dec 03 2010 |
16682 |
544.92 |
| Nov 26 2010 |
16693 |
544.91 |
| Nov 19 2010 |
16625 |
544.91 |
| Nov 12 2010 |
16344 |
544.91 |
| Nov 04 2010 |
16489 |
544.9 |
| Oct 28 2010 |
16009 |
544.9 |
| Oct 22 2010 |
15853 |
544.9 |
| Oct 14 2010 |
14418 |
526.69 |
| Oct 05 2010 |
12835 |
517.12 |
