| Oct 21 2021 |
8953 |
526.68 |
| Oct 14 2021 |
9071 |
526.68 |
| Oct 07 2021 |
8619 |
526.68 |
| Sep 30 2021 |
8497 |
526.68 |
| Sep 23 2021 |
8193 |
526.68 |
| Sep 16 2021 |
8030 |
526.68 |
| Sep 09 2021 |
7930 |
526.68 |
| Sep 02 2021 |
7987 |
526.68 |
| Aug 26 2021 |
7871 |
526.68 |
| Aug 19 2021 |
7889 |
526.68 |
| Aug 12 2021 |
7879 |
526.68 |
| Aug 05 2021 |
7976 |
526.68 |
| Jul 29 2021 |
8037 |
526.68 |
| Jun 03 2021 |
8127 |
526.68 |
| Oct 23 2020 |
14999 |
526.68 |
| Oct 16 2020 |
15839 |
526.68 |
| Oct 09 2020 |
16639 |
526.68 |
| Oct 02 2020 |
17265 |
526.68 |
| Sep 25 2020 |
17709 |
526.68 |
| Sep 18 2020 |
18178 |
526.68 |
| Sep 11 2020 |
18525 |
526.68 |
| Sep 04 2020 |
18912 |
526.68 |
| Aug 28 2020 |
19081 |
526.68 |
| Aug 21 2020 |
19145 |
526.68 |
| Aug 14 2020 |
19165 |
526.68 |
| Aug 07 2020 |
19311 |
526.68 |
| Jul 31 2020 |
19402 |
526.68 |
| Jul 24 2020 |
19402 |
526.68 |
| Jul 17 2020 |
19433 |
526.68 |
| Jul 10 2020 |
19468 |
526.68 |
| Jul 03 2020 |
19542 |
526.68 |
| Jun 26 2020 |
19542 |
526.68 |
| Jun 19 2020 |
19542 |
526.68 |
| Jun 12 2020 |
19549 |
526.68 |
| Jun 05 2020 |
19585 |
526.68 |
| May 29 2020 |
19613 |
526.68 |
| May 22 2020 |
19659 |
526.68 |
| May 15 2020 |
19659 |
526.68 |
| May 08 2020 |
19666 |
526.68 |
| May 01 2020 |
19676 |
526.68 |
| Apr 24 2020 |
19733 |
526.68 |
| Apr 17 2020 |
19734 |
526.68 |
| Apr 10 2020 |
19734 |
526.68 |
| Apr 03 2020 |
19734 |
526.68 |
| Mar 27 2020 |
19734 |
526.68 |
| Mar 20 2020 |
19748 |
526.68 |
| Mar 13 2020 |
19748 |
526.68 |
| Mar 06 2020 |
19748 |
526.68 |
| Feb 28 2020 |
19728 |
526.68 |
| Feb 21 2020 |
19791 |
526.68 |
| Feb 14 2020 |
19801 |
526.68 |
| Feb 07 2020 |
19828 |
526.68 |
| Jan 31 2020 |
19848 |
526.68 |
| Jan 24 2020 |
19430 |
526.68 |
| Jan 17 2020 |
19483 |
526.68 |
| Jan 10 2020 |
20205 |
526.68 |
| Jan 03 2020 |
20069 |
526.68 |
| Dec 27 2019 |
20103 |
526.68 |
| Dec 20 2019 |
20141 |
526.68 |
| Dec 13 2019 |
20240 |
526.68 |
| Dec 06 2019 |
20130 |
526.68 |
| Nov 29 2019 |
20596 |
526.68 |
| Nov 22 2019 |
20745 |
526.68 |
| Nov 15 2019 |
20959 |
526.68 |
| Sep 21 2018 |
26313 |
576.38 |
| Sep 14 2018 |
26007 |
576.38 |
| Sep 07 2018 |
25422 |
571.97 |
| Aug 31 2018 |
25158 |
571.97 |
| Aug 24 2018 |
25070 |
571.97 |
| Aug 17 2018 |
25058 |
571.97 |
| Aug 10 2018 |
25073 |
571.97 |
| Aug 03 2018 |
25106 |
571.97 |
| Jul 27 2018 |
25123 |
571.97 |
| Jul 20 2018 |
25149 |
571.97 |
| Jul 13 2018 |
25153 |
571.97 |
| Jul 06 2018 |
25123 |
571.97 |
| Jun 29 2018 |
25194 |
571.97 |
| Jun 22 2018 |
25194 |
571.97 |
| Jun 15 2018 |
25220 |
571.97 |
| Jun 08 2018 |
25255 |
571.97 |
| Jun 01 2018 |
25236 |
571.97 |
| May 25 2018 |
25263 |
571.97 |
| May 18 2018 |
25207 |
571.97 |
| May 11 2018 |
25237 |
571.97 |
| May 04 2018 |
25347 |
571.97 |
| Apr 27 2018 |
25337 |
571.97 |
| Apr 20 2018 |
25405 |
571.97 |
| Apr 13 2018 |
25398 |
571.97 |
| Apr 06 2018 |
25398 |
571.97 |
| Mar 30 2018 |
25396 |
571.97 |
| Mar 23 2018 |
25396 |
571.97 |
| Mar 16 2018 |
25378 |
571.97 |
| Mar 09 2018 |
25378 |
571.97 |
| Mar 02 2018 |
25386 |
571.97 |
| Feb 23 2018 |
25376 |
571.97 |
| Feb 16 2018 |
25393 |
571.97 |
| Feb 09 2018 |
25385 |
571.97 |
| Feb 02 2018 |
25407 |
571.97 |
| Jan 26 2018 |
25440 |
571.97 |
| Jan 19 2018 |
25346 |
571.97 |
| Jan 12 2018 |
24871 |
571.97 |
| Jan 05 2018 |
25075 |
571.97 |
| Dec 29 2017 |
25146 |
571.97 |
| Dec 22 2017 |
25136 |
571.97 |
| Dec 15 2017 |
25133 |
571.97 |
| Dec 08 2017 |
25562 |
571.97 |
| Dec 01 2017 |
25833 |
571.97 |
| Nov 24 2017 |
25885 |
571.97 |
| Nov 17 2017 |
26222 |
571.97 |
| Nov 10 2017 |
26944 |
571.97 |
| Nov 03 2017 |
27061 |
571.97 |
| Oct 27 2017 |
27183 |
571.97 |
| Oct 20 2017 |
27133 |
571.97 |
| Oct 13 2017 |
26844 |
571.97 |
| Oct 06 2017 |
26566 |
571.97 |
| Sep 29 2017 |
26140 |
567.57 |
| Sep 22 2017 |
26011 |
567.57 |
| Sep 15 2017 |
25929 |
567.57 |
| Oct 27 2015 |
33699 |
680.83 |
| Oct 20 2015 |
33753 |
680.83 |
| Oct 13 2015 |
33742 |
698.49 |
| Oct 06 2015 |
33482 |
693.11 |
| Sep 29 2015 |
33191 |
689.57 |
| Sep 22 2015 |
22756 |
677.02 |
| Sep 15 2015 |
30208 |
670.11 |
| Sep 14 2015 |
31098 |
670.11 |
| Sep 07 2015 |
30786 |
666.16 |
| Aug 31 2015 |
30905 |
666.16 |
| Aug 24 2015 |
30795 |
666.16 |
| Aug 17 2015 |
30859 |
666.16 |
| Aug 10 2015 |
30877 |
666.16 |
| Aug 03 2015 |
30876 |
666.16 |
| Jul 27 2015 |
30876 |
666.16 |
| Jul 20 2015 |
30875 |
666.16 |
| Jul 13 2015 |
30876 |
666.16 |
| Jul 06 2015 |
30876 |
666.16 |
| Jun 29 2015 |
30876 |
666.16 |
| Jun 22 2015 |
30876 |
666.16 |
| Jun 15 2015 |
30876 |
666.16 |
| Jun 08 2015 |
31101 |
666.16 |
| Jun 01 2015 |
31101 |
666.16 |
| May 25 2015 |
31101 |
666.16 |
| May 18 2015 |
31101 |
666.16 |
| May 11 2015 |
31101 |
666.16 |
| May 04 2015 |
31101 |
666.16 |
| Apr 27 2015 |
31067 |
666.16 |
| Apr 20 2015 |
31049 |
666.16 |
| Apr 13 2015 |
31047 |
666.16 |
| Apr 06 2015 |
31093 |
666.16 |
| Mar 30 2015 |
31093 |
666.16 |
| Mar 23 2015 |
31115 |
666.16 |
| Mar 16 2015 |
31073 |
666.16 |
| Mar 09 2015 |
31071 |
666.16 |
| Mar 02 2015 |
31047 |
666.16 |
| Feb 23 2015 |
30843 |
666.16 |
| Feb 16 2015 |
30810 |
666.16 |
| Feb 09 2015 |
30820 |
666.16 |
| Feb 02 2015 |
30831 |
666.16 |
| Jan 26 2015 |
30809 |
666.16 |
| Jan 19 2015 |
30778 |
666.16 |
| Jan 12 2015 |
30637 |
666.16 |
| Jan 05 2015 |
30968 |
666.16 |
| Dec 29 2014 |
30991 |
666.16 |
| Dec 22 2014 |
31040 |
666.16 |
| Dec 15 2014 |
30603 |
666.16 |
| Dec 08 2014 |
30936 |
666.16 |
| Dec 01 2014 |
31083 |
666.16 |
| Nov 24 2014 |
31087 |
666.16 |
| Nov 17 2014 |
31428 |
666.16 |
| Nov 10 2014 |
31664 |
666.16 |
| Nov 03 2014 |
31684 |
666.16 |
| Oct 27 2014 |
31652 |
667.21 |
| Oct 20 2014 |
31787 |
667.21 |
| Oct 13 2014 |
31697 |
665.33 |
| Oct 06 2014 |
30980 |
662.81 |
| Sep 29 2014 |
31183 |
662.81 |
| Sep 22 2014 |
31466 |
665.69 |
| Sep 15 2014 |
31535 |
675.07 |
| Sep 08 2014 |
31141 |
675.07 |
| Sep 01 2014 |
31255 |
675.07 |
| Aug 25 2014 |
31313 |
675.07 |
| Aug 18 2014 |
31333 |
675.07 |
| Aug 11 2014 |
31332 |
675.07 |
| Aug 04 2014 |
31332 |
675.07 |
| Jul 28 2014 |
31332 |
675.07 |
| Jul 21 2014 |
31350 |
675.07 |
| Jul 14 2014 |
31351 |
675.07 |
| Jul 07 2014 |
31351 |
675.07 |
| Jun 30 2014 |
31351 |
675.07 |
| Jun 23 2014 |
31351 |
675.07 |
| Jun 16 2014 |
31351 |
675.07 |
| Jun 09 2014 |
31351 |
675.07 |
| Jun 02 2014 |
31351 |
675.07 |
| May 26 2014 |
31351 |
675.07 |
| May 19 2014 |
31351 |
675.07 |
| May 12 2014 |
31352 |
675.07 |
| May 05 2014 |
31352 |
675.07 |
| Apr 28 2014 |
31353 |
675.07 |
| Apr 21 2014 |
31353 |
675.07 |
| Apr 14 2014 |
31357 |
675.07 |
| Apr 07 2014 |
31357 |
675.07 |
| Mar 31 2014 |
31358 |
675.07 |
| Mar 24 2014 |
31358 |
675.07 |
| Mar 17 2014 |
31358 |
675.07 |
| Mar 10 2014 |
31357 |
675.07 |
| Mar 03 2014 |
31357 |
675.07 |
| Feb 24 2014 |
31351 |
675.07 |
| Feb 17 2014 |
31372 |
675.07 |
| Feb 10 2014 |
31370 |
675.07 |
| Feb 03 2014 |
31367 |
675.07 |
| Jan 27 2014 |
31424 |
675.07 |
| Jan 20 2014 |
31354 |
675.07 |
| Jan 13 2014 |
31178 |
675.07 |
| Jan 06 2014 |
31116 |
675.07 |
| Dec 30 2013 |
31309 |
675.07 |
| Dec 23 2013 |
31100 |
675.07 |
| Dec 16 2013 |
30828 |
675.07 |
| Dec 09 2013 |
30880 |
675.07 |
| Dec 02 2013 |
31201 |
675.07 |
| Nov 25 2013 |
31700 |
675.07 |
| Nov 18 2013 |
31671 |
675.07 |
| Nov 11 2013 |
31784 |
675.07 |
| Nov 04 2013 |
30366 |
648.73 |
| Oct 28 2013 |
30026 |
648.73 |
| Oct 21 2013 |
28990 |
642.42 |
| Oct 14 2013 |
29845 |
658.66 |
| Oct 07 2013 |
29534 |
661.87 |
| Sep 30 2013 |
28836 |
651.74 |
| Sep 23 2013 |
27991 |
637.01 |
| Sep 16 2013 |
27472 |
634.57 |
| Sep 09 2013 |
27330 |
634.57 |
| Sep 02 2013 |
27542 |
634.57 |
| Aug 26 2013 |
27479 |
634.57 |
| Aug 19 2013 |
27504 |
634.57 |
| Aug 12 2013 |
27504 |
634.57 |
| Aug 05 2013 |
27506 |
634.57 |
| Jul 29 2013 |
27507 |
634.57 |
| Jul 22 2013 |
27552 |
634.57 |
| Jul 15 2013 |
27552 |
634.57 |
| Jul 08 2013 |
27553 |
634.57 |
| Jul 01 2013 |
27553 |
634.57 |
| Jun 24 2013 |
27554 |
634.57 |
| Jun 17 2013 |
27554 |
634.57 |
| Jun 10 2013 |
27554 |
634.57 |
| Jun 03 2013 |
27554 |
634.57 |
| May 27 2013 |
27554 |
634.57 |
| May 20 2013 |
27554 |
634.57 |
| May 13 2013 |
27554 |
634.57 |
| May 06 2013 |
27554 |
634.57 |
| Apr 29 2013 |
27554 |
634.57 |
| Apr 22 2013 |
27516 |
634.57 |
| Apr 15 2013 |
27524 |
634.57 |
| Apr 08 2013 |
27524 |
634.57 |
| Apr 01 2013 |
27524 |
634.57 |
| Mar 25 2013 |
27507 |
634.57 |
| Mar 18 2013 |
27507 |
634.57 |
| Mar 11 2013 |
27507 |
634.57 |
| Mar 04 2013 |
27507 |
634.57 |
| Feb 25 2013 |
27507 |
634.57 |
| Feb 18 2013 |
27504 |
634.57 |
| Feb 11 2013 |
27513 |
634.57 |
| Feb 04 2013 |
27481 |
634.57 |
| Jan 28 2013 |
27534 |
634.57 |
| Jan 21 2013 |
27549 |
634.57 |
| Jan 14 2013 |
27674 |
634.57 |
| Jan 07 2013 |
27624 |
634.57 |
| Dec 31 2012 |
27609 |
634.57 |
| Dec 24 2012 |
27620 |
634.57 |
| Dec 17 2012 |
27588 |
634.57 |
| Dec 10 2012 |
27323 |
634.57 |
| Dec 03 2012 |
27607 |
634.57 |
| Nov 26 2012 |
27457 |
634.57 |
| Nov 19 2012 |
27494 |
634.57 |
| Nov 12 2012 |
28310 |
646.71 |
| Nov 05 2012 |
28353 |
646.71 |
| Oct 29 2012 |
28544 |
646.71 |
| Oct 22 2012 |
28591 |
651.92 |
| Oct 15 2012 |
28313 |
651.92 |
| Oct 02 2012 |
27528 |
659.02 |
| Sep 26 2012 |
28158 |
675.1 |
| Sep 20 2012 |
28627 |
706.56 |
| Sep 13 2012 |
28157 |
706.56 |
| Jan 19 2012 |
27837 |
730.38 |
| Dec 29 2011 |
27698 |
730.38 |
| Dec 13 2011 |
27355 |
730.38 |
| Dec 09 2011 |
27346 |
730.38 |
| Dec 01 2011 |
27362 |
725.1 |
| Nov 25 2011 |
27690 |
725.03 |
| Nov 17 2011 |
27411 |
708.03 |
| Nov 10 2011 |
27814 |
706.64 |
| Nov 04 2011 |
27918 |
708.25 |
| Oct 28 2011 |
27814 |
708.25 |
| Oct 21 2011 |
27952 |
708.25 |
| Oct 14 2011 |
27667 |
708.25 |
| Oct 07 2011 |
27168 |
708.25 |
| Sep 30 2011 |
26464 |
692.07 |
| Sep 27 2011 |
25773 |
692.03 |
| Sep 23 2011 |
25733 |
691.98 |
| Sep 16 2011 |
24888 |
691.9 |
| Sep 09 2011 |
24132 |
691.82 |
| Jan 13 2011 |
23738 |
690.54 |
| Dec 28 2010 |
23925 |
690.49 |
| Dec 14 2010 |
23666 |
690.46 |
| Dec 03 2010 |
23627 |
678.53 |
| Nov 26 2010 |
23689 |
678.52 |
| Nov 19 2010 |
23931 |
690.35 |
| Nov 12 2010 |
22434 |
655.25 |
| Nov 04 2010 |
22759 |
655.25 |
| Oct 28 2010 |
22171 |
655.25 |
| Oct 22 2010 |
21988 |
655.25 |
| Oct 14 2010 |
21701 |
655.25 |
| Oct 05 2010 |
20212 |
658.97 |
