| Dec 22 2022 |
10963 |
517.48 |
| Dec 15 2022 |
10935 |
517.48 |
| Dec 08 2022 |
10867 |
517.48 |
| Dec 01 2022 |
10750 |
517.48 |
| Nov 24 2022 |
10738 |
517.48 |
| Nov 17 2022 |
10539 |
517.48 |
| Nov 10 2022 |
10369 |
517.48 |
| Nov 03 2022 |
10047 |
517.48 |
| Oct 27 2022 |
9484 |
517.48 |
| Oct 20 2022 |
9129 |
517.48 |
| Oct 13 2022 |
8980 |
517.48 |
| Oct 06 2022 |
8619 |
517.48 |
| Sep 29 2022 |
8380 |
517.48 |
| Sep 22 2022 |
8273 |
517.48 |
| Sep 15 2022 |
8169 |
517.48 |
| Sep 08 2022 |
8145 |
517.48 |
| Sep 01 2022 |
8134 |
517.48 |
| Aug 25 2022 |
8122 |
517.48 |
| Aug 18 2022 |
8118 |
517.48 |
| Aug 11 2022 |
8131 |
517.48 |
| Aug 04 2022 |
8102 |
517.48 |
| Jul 28 2022 |
8102 |
517.48 |
| Jul 21 2022 |
8102 |
517.48 |
| Jul 14 2022 |
8102 |
517.48 |
| Jul 07 2022 |
8102 |
517.48 |
| Jun 30 2022 |
8102 |
517.48 |
| Jun 23 2022 |
8080 |
517.48 |
| Jun 16 2022 |
8080 |
517.48 |
| Jun 09 2022 |
8087 |
517.48 |
| Jun 02 2022 |
8087 |
517.48 |
| May 26 2022 |
8086 |
517.48 |
| May 19 2022 |
8086 |
517.48 |
| May 12 2022 |
8086 |
517.48 |
| May 05 2022 |
8086 |
517.48 |
| Apr 28 2022 |
8070 |
517.48 |
| Apr 21 2022 |
8070 |
517.48 |
| Apr 14 2022 |
8070 |
517.48 |
| Apr 07 2022 |
8070 |
517.48 |
| Mar 31 2022 |
8070 |
517.48 |
| Mar 24 2022 |
8070 |
517.48 |
| Mar 17 2022 |
8058 |
517.48 |
| Mar 10 2022 |
8058 |
517.48 |
| Mar 03 2022 |
8058 |
517.48 |
| Feb 24 2022 |
8042 |
517.48 |
| Feb 17 2022 |
8050 |
517.48 |
| Feb 10 2022 |
8052 |
517.48 |
| Feb 03 2022 |
8065 |
517.48 |
| Jan 27 2022 |
8069 |
517.48 |
| Jan 20 2022 |
7941 |
517.48 |
| Jan 13 2022 |
7972 |
517.48 |
| Jan 06 2022 |
8121 |
517.48 |
| Dec 30 2021 |
8151 |
517.48 |
| Dec 23 2021 |
8168 |
517.48 |
| Dec 16 2021 |
8156 |
517.48 |
| Dec 09 2021 |
8172 |
517.48 |
| Dec 02 2021 |
8271 |
517.48 |
| Nov 25 2021 |
8266 |
517.48 |
| Nov 18 2021 |
8824 |
542.48 |
| Nov 11 2021 |
8840 |
542.48 |
| Nov 04 2021 |
9031 |
542.48 |
| Oct 28 2021 |
9692 |
557.18 |
| Oct 21 2021 |
10467 |
600.99 |
| Oct 14 2021 |
11035 |
630.13 |
| Oct 07 2021 |
11087 |
630.13 |
| Sep 30 2021 |
11183 |
613.69 |
| Sep 23 2021 |
11469 |
613.69 |
| Sep 16 2021 |
11768 |
613.69 |
| Sep 09 2021 |
11956 |
613.69 |
| Sep 02 2021 |
12233 |
613.69 |
| Aug 26 2021 |
12268 |
613.69 |
| Aug 19 2021 |
12300 |
613.69 |
| Aug 12 2021 |
12321 |
613.69 |
| Aug 05 2021 |
12343 |
613.69 |
| Jul 29 2021 |
12350 |
613.69 |
| Jun 03 2021 |
12339 |
613.69 |
| Nov 20 2020 |
13025 |
617.48 |
| Nov 13 2020 |
14771 |
617.48 |
| Nov 06 2020 |
16173 |
617.48 |
| Oct 30 2020 |
17571 |
617.48 |
| Oct 23 2020 |
19434 |
626.39 |
| Oct 16 2020 |
20845 |
630.13 |
| Oct 09 2020 |
21947 |
630.13 |
| Oct 02 2020 |
22183 |
613.69 |
| Sep 25 2020 |
22792 |
613.69 |
| Sep 18 2020 |
23449 |
613.69 |
| Sep 11 2020 |
23971 |
613.69 |
| Sep 04 2020 |
24495 |
613.69 |
| Aug 28 2020 |
24749 |
613.69 |
| Aug 21 2020 |
24831 |
613.69 |
| Aug 14 2020 |
24857 |
613.69 |
| Aug 07 2020 |
25048 |
613.69 |
| Jul 31 2020 |
25165 |
613.69 |
| Jul 24 2020 |
25165 |
613.69 |
| Jul 17 2020 |
25195 |
613.69 |
| Jul 10 2020 |
25240 |
613.69 |
| Jul 03 2020 |
25340 |
613.69 |
| Jun 26 2020 |
25340 |
613.69 |
| Jun 19 2020 |
25340 |
613.69 |
| Jun 12 2020 |
25359 |
613.69 |
| Jun 05 2020 |
25405 |
613.69 |
| May 29 2020 |
25441 |
613.69 |
| May 22 2020 |
25494 |
613.69 |
| May 15 2020 |
25496 |
613.69 |
| May 08 2020 |
25513 |
613.69 |
| May 01 2020 |
25525 |
613.69 |
| Apr 24 2020 |
25602 |
613.69 |
| Apr 17 2020 |
25603 |
613.69 |
| Apr 10 2020 |
25603 |
613.69 |
| Apr 03 2020 |
25603 |
613.69 |
| Mar 27 2020 |
25603 |
613.69 |
| Mar 20 2020 |
25622 |
613.69 |
| Mar 13 2020 |
25622 |
613.69 |
| Mar 06 2020 |
25622 |
613.69 |
| Feb 28 2020 |
25611 |
613.69 |
| Feb 21 2020 |
25679 |
613.69 |
| Feb 14 2020 |
25687 |
613.69 |
| Feb 07 2020 |
25715 |
613.69 |
| Jan 31 2020 |
25735 |
613.69 |
| Jan 24 2020 |
25293 |
613.69 |
| Jan 17 2020 |
25372 |
613.69 |
| Jan 10 2020 |
26147 |
613.69 |
| Jan 03 2020 |
25962 |
613.69 |
| Dec 27 2019 |
25976 |
613.69 |
| Dec 20 2019 |
26021 |
613.69 |
| Dec 13 2019 |
26116 |
613.69 |
| Dec 06 2019 |
26034 |
613.69 |
| Nov 29 2019 |
26657 |
613.69 |
| Nov 22 2019 |
26753 |
612.75 |
| Nov 15 2019 |
27045 |
612.75 |
| Nov 08 2019 |
26394 |
594.1 |
| Nov 01 2019 |
24359 |
562.98 |
| Oct 25 2019 |
22362 |
537.66 |
| Oct 18 2019 |
21890 |
537.66 |
| Oct 11 2019 |
22006 |
535.05 |
| Oct 04 2019 |
21853 |
532.05 |
| Sep 27 2019 |
21793 |
532.05 |
| Sep 20 2019 |
21475 |
532.05 |
| Sep 13 2019 |
21419 |
532.05 |
| Sep 06 2019 |
20977 |
532.05 |
| Aug 30 2019 |
21055 |
532.05 |
| Aug 23 2019 |
21087 |
532.05 |
| Aug 16 2019 |
20900 |
532.05 |
| Aug 09 2019 |
20900 |
532.05 |
| Aug 02 2019 |
20913 |
532.05 |
| Jul 26 2019 |
20926 |
532.05 |
| Jul 19 2019 |
20943 |
532.05 |
| Jul 12 2019 |
20987 |
532.05 |
| Jul 05 2019 |
21000 |
532.05 |
| Jun 28 2019 |
21049 |
532.05 |
| Jun 21 2019 |
21077 |
532.05 |
| Jun 14 2019 |
21074 |
532.05 |
| Jun 07 2019 |
21053 |
532.05 |
| May 31 2019 |
21088 |
532.05 |
| May 24 2019 |
21097 |
532.05 |
| May 17 2019 |
21135 |
532.05 |
| May 10 2019 |
21124 |
532.05 |
| May 03 2019 |
21139 |
532.05 |
| Apr 26 2019 |
21132 |
532.05 |
| Apr 19 2019 |
21134 |
532.05 |
| Apr 12 2019 |
21141 |
532.05 |
| Apr 05 2019 |
21141 |
532.05 |
| Mar 29 2019 |
21142 |
532.05 |
| Mar 22 2019 |
21130 |
532.05 |
| Mar 15 2019 |
21135 |
532.05 |
| Mar 08 2019 |
21050 |
532.05 |
| Mar 01 2019 |
21053 |
532.05 |
| Feb 22 2019 |
21045 |
532.05 |
| Feb 15 2019 |
21053 |
532.05 |
| Feb 08 2019 |
21019 |
532.05 |
| Feb 01 2019 |
21047 |
532.05 |
| Jan 25 2019 |
21062 |
532.05 |
| Jan 18 2019 |
20562 |
532.05 |
| Jan 11 2019 |
21237 |
532.05 |
| Jan 04 2019 |
21374 |
532.05 |
| Dec 28 2018 |
21321 |
532.05 |
| Dec 21 2018 |
21180 |
532.05 |
| Dec 14 2018 |
21312 |
532.05 |
| Dec 07 2018 |
21539 |
532.05 |
| Nov 30 2018 |
21839 |
532.05 |
| Nov 23 2018 |
22067 |
532.05 |
| Nov 16 2018 |
22536 |
532.05 |
| Nov 09 2018 |
23769 |
543.7 |
| Nov 02 2018 |
25358 |
561.12 |
| Oct 26 2018 |
26053 |
571.85 |
| Oct 19 2018 |
26225 |
571.85 |
| Oct 12 2018 |
24904 |
558.49 |
| Oct 05 2018 |
22588 |
534.48 |
| Sep 28 2018 |
22653 |
534.48 |
| Sep 21 2018 |
22685 |
534.48 |
| Sep 14 2018 |
22444 |
534.48 |
| Sep 07 2018 |
22289 |
534.48 |
| Aug 31 2018 |
22080 |
534.48 |
| Aug 24 2018 |
21998 |
534.48 |
| Aug 17 2018 |
21986 |
534.48 |
| Aug 10 2018 |
22002 |
534.48 |
| Aug 03 2018 |
22035 |
534.48 |
| Jul 27 2018 |
22049 |
534.48 |
| Jul 20 2018 |
22072 |
534.48 |
| Jul 13 2018 |
22071 |
534.48 |
| Jul 06 2018 |
22033 |
534.48 |
| Jun 29 2018 |
22098 |
534.48 |
| Jun 22 2018 |
22098 |
534.48 |
| Jun 15 2018 |
22121 |
534.48 |
| Jun 08 2018 |
22154 |
534.48 |
| Jun 01 2018 |
22136 |
534.48 |
| May 25 2018 |
22161 |
534.48 |
| May 18 2018 |
22114 |
534.48 |
| May 11 2018 |
22143 |
534.48 |
| May 04 2018 |
22243 |
534.48 |
| Apr 27 2018 |
22233 |
534.48 |
| Apr 20 2018 |
22293 |
534.48 |
| Apr 13 2018 |
22285 |
534.48 |
| Apr 06 2018 |
22285 |
534.48 |
| Mar 30 2018 |
22286 |
534.48 |
| Mar 23 2018 |
22286 |
534.48 |
| Mar 16 2018 |
22267 |
534.48 |
| Mar 09 2018 |
22267 |
534.48 |
| Mar 02 2018 |
22276 |
534.48 |
| Feb 23 2018 |
22269 |
534.48 |
| Feb 16 2018 |
22287 |
534.48 |
| Feb 09 2018 |
22281 |
534.48 |
| Feb 02 2018 |
22302 |
534.48 |
| Jan 26 2018 |
22338 |
534.48 |
| Jan 19 2018 |
22260 |
534.48 |
| Jan 12 2018 |
21804 |
534.48 |
| Jan 05 2018 |
22013 |
534.48 |
| Dec 29 2017 |
22077 |
534.48 |
| Dec 22 2017 |
22063 |
534.48 |
| Dec 15 2017 |
22065 |
534.48 |
| Dec 08 2017 |
22485 |
534.48 |
| Dec 01 2017 |
22724 |
534.48 |
| Nov 24 2017 |
22745 |
534.48 |
| Nov 17 2017 |
23012 |
534.48 |
| Nov 10 2017 |
23296 |
530.93 |
| Nov 03 2017 |
23798 |
535.43 |
| Oct 27 2017 |
23564 |
532.43 |
| Oct 20 2017 |
23517 |
532.43 |
| Oct 13 2017 |
24350 |
544.04 |
| Oct 06 2017 |
24695 |
550.66 |
| Sep 29 2017 |
24661 |
550.66 |
| Sep 22 2017 |
24535 |
550.66 |
| Sep 15 2017 |
24467 |
550.66 |
| Sep 08 2017 |
24208 |
550.66 |
| Sep 01 2017 |
24231 |
550.66 |
| Aug 25 2017 |
24231 |
550.66 |
| Aug 18 2017 |
24264 |
550.66 |
| Aug 11 2017 |
24134 |
550.66 |
| Aug 04 2017 |
24165 |
550.66 |
| Jul 28 2017 |
24161 |
550.66 |
| Jul 21 2017 |
24185 |
550.66 |
| Jul 14 2017 |
24183 |
550.66 |
| Jul 07 2017 |
24176 |
550.66 |
| Jun 30 2017 |
24186 |
550.66 |
| Jun 23 2017 |
24184 |
550.66 |
| Jun 16 2017 |
24185 |
550.66 |
| Jun 09 2017 |
24151 |
550.66 |
| Jun 02 2017 |
24159 |
550.66 |
| May 26 2017 |
23968 |
550.66 |
| May 19 2017 |
24005 |
550.66 |
| May 12 2017 |
23945 |
550.66 |
| May 05 2017 |
23858 |
550.66 |
| Apr 28 2017 |
23820 |
550.66 |
| Apr 21 2017 |
23791 |
550.66 |
| Apr 14 2017 |
23829 |
550.66 |
| Apr 07 2017 |
23830 |
550.66 |
| Mar 31 2017 |
23829 |
550.66 |
| Mar 24 2017 |
23831 |
550.66 |
| Mar 17 2017 |
23824 |
550.66 |
| Mar 10 2017 |
23844 |
550.66 |
| Mar 03 2017 |
23844 |
550.66 |
| Feb 24 2017 |
23850 |
550.66 |
| Feb 17 2017 |
23868 |
550.66 |
| Feb 10 2017 |
23893 |
550.66 |
| Feb 03 2017 |
23891 |
550.66 |
| Jan 27 2017 |
23866 |
550.66 |
| Jan 20 2017 |
23879 |
550.66 |
| Jan 13 2017 |
23910 |
550.66 |
| Jan 06 2017 |
24217 |
550.66 |
| Dec 30 2016 |
24307 |
550.66 |
| Dec 23 2016 |
24307 |
550.66 |
| Dec 16 2016 |
24355 |
550.66 |
| Dec 09 2016 |
24547 |
550.66 |
| Dec 02 2016 |
25081 |
550.66 |
| Nov 25 2016 |
24955 |
550.66 |
| Nov 18 2016 |
25358 |
550.66 |
| Nov 11 2016 |
26623 |
560.07 |
| Nov 04 2016 |
26787 |
560.07 |
| Oct 28 2016 |
26532 |
556.87 |
| Oct 21 2016 |
26685 |
556.87 |
| Oct 14 2016 |
22890 |
520.18 |
| Nov 12 2012 |
25451 |
602.05 |
| Nov 05 2012 |
27420 |
630.34 |
| Oct 29 2012 |
27634 |
630.34 |
| Oct 22 2012 |
27361 |
630.34 |
| Oct 15 2012 |
27089 |
630.34 |
| Oct 02 2012 |
25512 |
622.01 |
| Sep 26 2012 |
25273 |
618.96 |
| Sep 20 2012 |
24925 |
618.96 |
| Sep 13 2012 |
24540 |
618.96 |
| Jan 19 2012 |
23867 |
619.28 |
| Dec 29 2011 |
23734 |
619.27 |
| Dec 13 2011 |
23481 |
619.26 |
| Dec 09 2011 |
23504 |
619.25 |
| Dec 01 2011 |
23536 |
619.25 |
| Nov 25 2011 |
23843 |
619.25 |
| Nov 17 2011 |
23753 |
619.24 |
| Nov 10 2011 |
24495 |
625.27 |
| Nov 04 2011 |
23436 |
607.57 |
| Oct 28 2011 |
23316 |
607.57 |
| Oct 21 2011 |
23460 |
607.57 |
| Oct 14 2011 |
23199 |
606.54 |
| Oct 07 2011 |
22774 |
606.8 |
| Sep 30 2011 |
22311 |
602.16 |
| Sep 27 2011 |
21737 |
602.16 |
| Sep 23 2011 |
21668 |
602.16 |
| Sep 16 2011 |
20922 |
602.16 |
| Sep 09 2011 |
20303 |
602.16 |
| Jan 13 2011 |
19992 |
602.16 |
| Dec 28 2010 |
20184 |
602.16 |
| Dec 14 2010 |
19974 |
602.16 |
| Dec 03 2010 |
20184 |
602.16 |
| Nov 26 2010 |
20241 |
602.16 |
| Nov 19 2010 |
20183 |
602.16 |
| Nov 12 2010 |
19821 |
602.16 |
| Nov 04 2010 |
20073 |
602.16 |
| Oct 28 2010 |
19565 |
602.16 |
| Oct 22 2010 |
19403 |
602.16 |
| Oct 14 2010 |
19167 |
602.99 |
| Oct 05 2010 |
17769 |
603.45 |
