| Nov 12 2012 |
11173 |
436.91 |
| Nov 05 2012 |
11175 |
436.91 |
| Oct 29 2012 |
11290 |
436.91 |
| Oct 22 2012 |
12474 |
449.05 |
| Oct 15 2012 |
12423 |
449.98 |
| Oct 02 2012 |
11616 |
444.06 |
| Sep 26 2012 |
11598 |
444.06 |
| Sep 20 2012 |
12572 |
456.19 |
| Sep 13 2012 |
12418 |
456.19 |
| Jan 19 2012 |
11111 |
449.77 |
| Dec 29 2011 |
11017 |
449.78 |
| Dec 13 2011 |
10893 |
449.79 |
| Dec 09 2011 |
10930 |
449.79 |
| Dec 01 2011 |
10912 |
449.79 |
| Nov 25 2011 |
11051 |
449.79 |
| Nov 17 2011 |
10947 |
449.8 |
| Nov 10 2011 |
12071 |
460.66 |
| Nov 04 2011 |
12060 |
460.66 |
| Oct 28 2011 |
11997 |
460.67 |
| Oct 21 2011 |
12099 |
460.5 |
| Oct 14 2011 |
13436 |
477.46 |
| Oct 07 2011 |
16365 |
516.59 |
| Sep 30 2011 |
15255 |
504.52 |
| Sep 27 2011 |
14874 |
504.5 |
| Sep 23 2011 |
14714 |
504.21 |
| Sep 16 2011 |
14300 |
504.16 |
| Sep 09 2011 |
13939 |
504.11 |
| Jan 13 2011 |
13711 |
503.29 |
| Dec 28 2010 |
13929 |
503.26 |
| Dec 14 2010 |
13794 |
503.24 |
| Dec 03 2010 |
13907 |
503.23 |
| Nov 26 2010 |
13887 |
503.22 |
| Nov 19 2010 |
13775 |
503.21 |
| Nov 12 2010 |
13554 |
503.2 |
| Nov 04 2010 |
13590 |
503.19 |
| Oct 28 2010 |
13198 |
503.18 |
| Oct 22 2010 |
13061 |
503.18 |
| Oct 14 2010 |
9392 |
455.48 |
| Oct 05 2010 |
8604 |
452.76 |
