Oct 21 2013 |
10420 |
430.53 |
Oct 14 2013 |
10372 |
430.53 |
Oct 07 2013 |
10309 |
430.53 |
Sep 30 2013 |
10313 |
430.53 |
Sep 23 2013 |
11376 |
441.82 |
Sep 16 2013 |
11382 |
441.82 |
Sep 09 2013 |
11397 |
441.82 |
Sep 02 2013 |
11471 |
441.82 |
Aug 26 2013 |
11442 |
441.82 |
Aug 19 2013 |
11463 |
441.82 |
Aug 12 2013 |
11463 |
441.82 |
Aug 05 2013 |
11465 |
441.82 |
Jul 29 2013 |
11466 |
441.82 |
Jul 22 2013 |
11503 |
441.82 |
Jul 15 2013 |
11503 |
441.82 |
Jul 08 2013 |
11503 |
441.82 |
Jul 01 2013 |
11503 |
441.82 |
Jun 24 2013 |
11504 |
441.82 |
Jun 17 2013 |
11504 |
441.82 |
Jun 10 2013 |
11504 |
441.82 |
Jun 03 2013 |
11504 |
441.82 |
May 27 2013 |
11504 |
441.82 |
May 20 2013 |
11504 |
441.82 |
May 13 2013 |
11504 |
441.82 |
May 06 2013 |
11504 |
441.82 |
Apr 29 2013 |
11504 |
441.82 |
Apr 22 2013 |
11474 |
441.82 |
Apr 15 2013 |
11482 |
441.82 |
Apr 08 2013 |
11482 |
441.82 |
Apr 01 2013 |
11482 |
441.82 |
Mar 25 2013 |
11476 |
441.82 |
Mar 18 2013 |
11476 |
441.82 |
Mar 11 2013 |
11476 |
441.82 |
Mar 04 2013 |
11476 |
441.82 |
Feb 25 2013 |
11476 |
441.82 |
Feb 18 2013 |
11484 |
441.82 |
Feb 11 2013 |
11493 |
441.82 |
Feb 04 2013 |
11463 |
441.82 |
Jan 28 2013 |
11513 |
441.82 |
Jan 21 2013 |
11531 |
441.82 |
Jan 14 2013 |
11602 |
441.82 |
Jan 07 2013 |
11556 |
441.82 |
Dec 31 2012 |
11552 |
441.82 |
Dec 24 2012 |
11556 |
441.82 |
Dec 17 2012 |
11560 |
441.82 |
Dec 10 2012 |
11026 |
437.55 |
Dec 03 2012 |
8605 |
407.92 |
Nov 26 2012 |
8536 |
407.92 |
Nov 19 2012 |
8595 |
407.92 |
Nov 12 2012 |
8634 |
407.92 |
Nov 05 2012 |
8595 |
407.92 |
Oct 29 2012 |
6933 |
384.68 |
Oct 22 2012 |
9200 |
413.92 |
Oct 15 2012 |
9127 |
413.92 |
Oct 02 2012 |
9083 |
414.94 |
Sep 26 2012 |
8694 |
409.86 |
Sep 20 2012 |
8641 |
409.86 |
Sep 13 2012 |
6322 |
377.67 |
Jan 19 2012 |
7784 |
408.39 |
Dec 29 2011 |
7707 |
408.45 |
Dec 13 2011 |
7616 |
408.5 |
Dec 09 2011 |
8649 |
422.08 |
Dec 01 2011 |
8640 |
422.09 |
Nov 25 2011 |
8726 |
422.1 |
Nov 17 2011 |
9170 |
428.26 |
Nov 10 2011 |
9328 |
428.4 |
Nov 04 2011 |
9312 |
428.51 |
Oct 28 2011 |
7914 |
411.91 |
Oct 21 2011 |
11078 |
448.81 |
Oct 14 2011 |
10946 |
448.91 |
Oct 07 2011 |
13100 |
477.06 |
Sep 30 2011 |
7607 |
411.43 |
Sep 27 2011 |
7454 |
411.78 |
Sep 23 2011 |
7409 |
412.24 |
Sep 16 2011 |
13099 |
488.21 |
Sep 09 2011 |
12771 |
488.2 |
Jan 13 2011 |
12576 |
488.08 |
Dec 28 2010 |
12796 |
488.08 |
Dec 14 2010 |
12686 |
488.08 |
Dec 03 2010 |
12751 |
488.08 |
Nov 26 2010 |
12723 |
488.07 |
Nov 19 2010 |
12993 |
492.78 |
Nov 12 2010 |
12791 |
492.77 |
Nov 04 2010 |
12815 |
492.77 |
Oct 28 2010 |
12453 |
492.76 |
Oct 22 2010 |
10044 |
461.84 |
Oct 14 2010 |
9861 |
461.84 |