| Oct 15 2012 |
27047 |
629.63 |
| Oct 02 2012 |
25994 |
629.63 |
| Sep 26 2012 |
25116 |
616.4 |
| Sep 20 2012 |
24772 |
616.4 |
| Sep 13 2012 |
24372 |
616.4 |
| Jan 19 2012 |
23689 |
616.6 |
| Dec 29 2011 |
23562 |
616.59 |
| Dec 13 2011 |
23315 |
616.59 |
| Dec 09 2011 |
23336 |
616.59 |
| Dec 01 2011 |
23359 |
616.58 |
| Nov 25 2011 |
23661 |
616.58 |
| Nov 17 2011 |
23588 |
616.58 |
| Nov 10 2011 |
23951 |
616.58 |
| Nov 04 2011 |
23984 |
616.57 |
| Oct 28 2011 |
23868 |
616.57 |
| Oct 21 2011 |
23983 |
616.57 |
| Oct 14 2011 |
22039 |
589.26 |
| Oct 07 2011 |
21781 |
591.27 |
| Sep 30 2011 |
20699 |
578.78 |
| Sep 27 2011 |
20180 |
578.79 |
| Sep 23 2011 |
20067 |
578.8 |
| Sep 16 2011 |
19395 |
578.82 |
| Sep 09 2011 |
18843 |
578.83 |
| Jan 13 2011 |
18570 |
579.06 |
| Dec 28 2010 |
18775 |
579.07 |
| Dec 14 2010 |
18581 |
579.07 |
| Dec 03 2010 |
18770 |
579.08 |
| Nov 26 2010 |
18777 |
579.08 |
| Nov 19 2010 |
18730 |
579.08 |
| Nov 12 2010 |
18414 |
579.08 |
| Nov 04 2010 |
18636 |
579.09 |
| Oct 28 2010 |
18151 |
579.09 |
| Oct 22 2010 |
18000 |
579.09 |
| Oct 14 2010 |
18644 |
594.37 |
| Oct 05 2010 |
17091 |
590.66 |
