| Jan 10 2020 |
12314 |
436.06 |
| Jan 03 2020 |
12221 |
436.06 |
| Dec 27 2019 |
12218 |
436.06 |
| Dec 20 2019 |
12238 |
436.06 |
| Dec 13 2019 |
12294 |
436.06 |
| Dec 06 2019 |
12174 |
436.06 |
| Nov 29 2019 |
12432 |
436.06 |
| Nov 22 2019 |
12489 |
436.06 |
| Nov 15 2019 |
12592 |
436.06 |
| Nov 08 2019 |
12738 |
436.06 |
| Nov 01 2019 |
12763 |
436.06 |
| Oct 25 2019 |
12721 |
436.06 |
| Oct 18 2019 |
12431 |
436.06 |
| Oct 11 2019 |
12583 |
436.06 |
| Oct 04 2019 |
12679 |
436.06 |
| Sep 27 2019 |
12647 |
436.06 |
| Sep 20 2019 |
12488 |
436.06 |
| Sep 13 2019 |
12524 |
436.06 |
| Sep 06 2019 |
12247 |
436.06 |
| Aug 30 2019 |
12298 |
436.06 |
| Aug 23 2019 |
12315 |
436.06 |
| Aug 16 2019 |
12228 |
436.06 |
| Aug 09 2019 |
12228 |
436.06 |
| Aug 02 2019 |
12235 |
436.06 |
| Jul 26 2019 |
12238 |
436.06 |
| Jul 19 2019 |
12253 |
436.06 |
| Jul 12 2019 |
12277 |
436.06 |
| Jul 05 2019 |
12289 |
436.06 |
| Jun 28 2019 |
12313 |
436.06 |
| Jun 21 2019 |
12334 |
436.06 |
| Jun 14 2019 |
12326 |
436.06 |
| Jun 07 2019 |
12313 |
436.06 |
| May 31 2019 |
12335 |
436.06 |
| May 24 2019 |
12335 |
436.06 |
| May 17 2019 |
12359 |
436.06 |
| May 10 2019 |
12355 |
436.06 |
| May 03 2019 |
12361 |
436.06 |
| Apr 26 2019 |
12354 |
436.06 |
| Apr 19 2019 |
12354 |
436.06 |
| Apr 12 2019 |
12356 |
436.06 |
| Apr 05 2019 |
12356 |
436.06 |
| Mar 29 2019 |
12357 |
436.06 |
| Mar 22 2019 |
12352 |
436.06 |
| Mar 15 2019 |
12359 |
436.06 |
| Mar 08 2019 |
12306 |
436.06 |
| Mar 01 2019 |
12310 |
436.06 |
| Feb 22 2019 |
12304 |
436.06 |
| Feb 15 2019 |
12324 |
436.06 |
| Feb 08 2019 |
12314 |
436.06 |
| Feb 01 2019 |
12335 |
436.06 |
| Jan 25 2019 |
12334 |
436.06 |
| Sep 02 2016 |
10793 |
418.64 |
| Aug 26 2016 |
14931 |
457.14 |
| Aug 19 2016 |
14612 |
457.14 |
| Aug 12 2016 |
14599 |
457.14 |
| Aug 05 2016 |
14616 |
457.14 |
| Jul 29 2016 |
14617 |
457.14 |
| Jul 22 2016 |
14596 |
457.14 |
| Jun 28 2016 |
14597 |
457.14 |
| Jun 21 2016 |
14651 |
457.14 |
| Jun 14 2016 |
14651 |
457.14 |
| Jun 07 2016 |
14651 |
457.14 |
| May 31 2016 |
14660 |
457.14 |
| May 24 2016 |
14660 |
457.14 |
| May 17 2016 |
14645 |
457.14 |
| May 10 2016 |
14645 |
457.14 |
| May 03 2016 |
14646 |
457.14 |
| Apr 26 2016 |
14646 |
457.14 |
| Apr 19 2016 |
14628 |
457.14 |
| Apr 12 2016 |
14663 |
457.14 |
| Apr 05 2016 |
14663 |
457.14 |
| Mar 29 2016 |
14663 |
457.14 |
| Mar 22 2016 |
14655 |
457.14 |
| Mar 15 2016 |
14653 |
457.14 |
| Mar 08 2016 |
14668 |
457.14 |
| Mar 01 2016 |
14664 |
457.14 |
| Feb 23 2016 |
14662 |
457.14 |
| Feb 16 2016 |
14608 |
457.14 |
| Feb 09 2016 |
14608 |
457.14 |
| Feb 02 2016 |
14556 |
457.14 |
| Jan 26 2016 |
14589 |
457.14 |
| Jan 19 2016 |
14596 |
457.14 |
| Jan 12 2016 |
14169 |
457.14 |
| Jan 05 2016 |
14530 |
457.14 |
| Dec 29 2015 |
14536 |
457.14 |
| Dec 22 2015 |
14403 |
457.14 |
| Dec 15 2015 |
14304 |
457.14 |
| Dec 08 2015 |
14524 |
457.14 |
| Dec 01 2015 |
14479 |
457.14 |
| Nov 24 2015 |
14359 |
457.14 |
| Nov 17 2015 |
14060 |
457.14 |
| Nov 10 2015 |
14020 |
457.14 |
| Nov 03 2015 |
14088 |
457.29 |
| Oct 27 2015 |
12277 |
440.45 |
| Oct 20 2015 |
11316 |
432.38 |
| Oct 13 2015 |
9258 |
414.85 |
| Oct 06 2015 |
8116 |
401.44 |
| Sep 29 2015 |
8162 |
401.44 |
| Sep 22 2015 |
10712 |
401.44 |
| Sep 15 2015 |
15116 |
401.44 |
| Sep 14 2015 |
7952 |
401.44 |
| Sep 07 2015 |
7664 |
397.89 |
| Aug 31 2015 |
7506 |
395.9 |
| Aug 24 2015 |
7473 |
395.9 |
| Aug 17 2015 |
7482 |
395.9 |
| Aug 10 2015 |
7486 |
395.9 |
| Aug 03 2015 |
7486 |
395.9 |
| Jul 27 2015 |
7486 |
395.9 |
| Jul 20 2015 |
7486 |
395.9 |
| Jul 13 2015 |
7486 |
395.9 |
| Jul 06 2015 |
7486 |
395.9 |
| Jun 29 2015 |
7486 |
395.9 |
| Jun 22 2015 |
7486 |
395.9 |
| Jun 15 2015 |
7486 |
395.9 |
| Jun 08 2015 |
7554 |
395.9 |
| Jun 01 2015 |
7554 |
395.9 |
| May 25 2015 |
7554 |
395.9 |
| May 18 2015 |
7554 |
395.9 |
| May 11 2015 |
7554 |
395.9 |
| May 04 2015 |
7554 |
395.9 |
| Apr 27 2015 |
7546 |
395.9 |
| Apr 20 2015 |
7539 |
395.9 |
| Apr 13 2015 |
7538 |
395.9 |
| Apr 06 2015 |
7547 |
395.9 |
| Mar 30 2015 |
7547 |
395.9 |
| Mar 23 2015 |
7558 |
395.9 |
| Mar 16 2015 |
7552 |
395.9 |
| Mar 09 2015 |
7551 |
395.9 |
| Mar 02 2015 |
7538 |
395.9 |
| Feb 23 2015 |
7471 |
395.9 |
| Feb 16 2015 |
7468 |
395.9 |
| Feb 09 2015 |
7478 |
395.9 |
| Feb 02 2015 |
7482 |
395.9 |
| Jan 26 2015 |
7482 |
395.9 |
| Jan 19 2015 |
7468 |
395.9 |
| Jan 12 2015 |
7368 |
395.9 |
| Jan 05 2015 |
7588 |
395.9 |
| Dec 29 2014 |
7583 |
395.9 |
| Dec 22 2014 |
7611 |
395.9 |
| Dec 15 2014 |
7479 |
395.9 |
| Dec 08 2014 |
7534 |
395.9 |
| Dec 01 2014 |
7565 |
395.9 |
| Nov 24 2014 |
7594 |
395.9 |
| Nov 17 2014 |
7641 |
395.9 |
| Nov 10 2014 |
7692 |
395.9 |
| Nov 03 2014 |
6363 |
378.46 |
| Oct 27 2014 |
6379 |
378.46 |
| Oct 20 2014 |
6468 |
378.46 |
| Oct 13 2014 |
6921 |
386.35 |
| Oct 06 2014 |
6376 |
379.04 |
| Sep 29 2014 |
5535 |
365.03 |
| Sep 22 2014 |
6377 |
377.14 |
| Sep 15 2014 |
6358 |
377.14 |
| Sep 08 2014 |
6390 |
377.14 |
| Sep 01 2014 |
6424 |
377.14 |
| Aug 25 2014 |
6431 |
377.14 |
| Aug 18 2014 |
6435 |
377.14 |
| Aug 11 2014 |
6435 |
377.14 |
| Aug 04 2014 |
6435 |
377.14 |
| Jul 28 2014 |
6435 |
377.14 |
| Jul 21 2014 |
6448 |
377.14 |
| Jul 14 2014 |
6448 |
377.14 |
| Jul 07 2014 |
6448 |
377.14 |
| Jun 30 2014 |
6448 |
377.14 |
| Jun 23 2014 |
6448 |
377.14 |
| Jun 16 2014 |
6448 |
377.14 |
| Jun 09 2014 |
6448 |
377.14 |
| Jun 02 2014 |
6448 |
377.14 |
| May 26 2014 |
6448 |
377.14 |
| May 19 2014 |
6448 |
377.14 |
| May 12 2014 |
6448 |
377.14 |
| May 05 2014 |
6448 |
377.14 |
| Apr 28 2014 |
6449 |
377.14 |
| Apr 21 2014 |
6449 |
377.14 |
| Apr 14 2014 |
6457 |
377.14 |
| Apr 07 2014 |
6457 |
377.14 |
| Mar 31 2014 |
6458 |
377.14 |
| Mar 24 2014 |
6458 |
377.14 |
| Mar 17 2014 |
6458 |
377.14 |
| Mar 10 2014 |
6458 |
377.14 |
| Mar 03 2014 |
6458 |
377.14 |
| Feb 24 2014 |
6457 |
377.14 |
| Feb 17 2014 |
6462 |
377.14 |
| Feb 10 2014 |
6460 |
377.14 |
| Feb 03 2014 |
6447 |
377.14 |
| Jan 27 2014 |
6504 |
377.14 |
| Jan 20 2014 |
6478 |
377.14 |
| Jan 13 2014 |
6342 |
377.14 |
| Jan 06 2014 |
6310 |
377.14 |
| Dec 30 2013 |
6380 |
377.14 |
| Dec 23 2013 |
6218 |
377.14 |
| Dec 16 2013 |
6139 |
377.14 |
| Dec 09 2013 |
6130 |
377.14 |
| Dec 02 2013 |
6229 |
377.14 |
| Nov 25 2013 |
5796 |
369.37 |
| Nov 18 2013 |
4737 |
351.36 |
| Nov 11 2013 |
4709 |
351.36 |
| Nov 04 2013 |
5013 |
356.76 |
| Oct 28 2013 |
4864 |
353.78 |
| Oct 21 2013 |
3598 |
331.72 |
| Oct 14 2013 |
3574 |
331.72 |
| Oct 07 2013 |
3584 |
331.72 |
| Sep 30 2013 |
3575 |
331.72 |
| Sep 23 2013 |
3807 |
337.43 |
| Sep 16 2013 |
4654 |
352.06 |
| Sep 09 2013 |
4644 |
352.06 |
| Sep 02 2013 |
4678 |
352.06 |
| Aug 26 2013 |
4657 |
352.06 |
| Aug 19 2013 |
4667 |
352.06 |
| Aug 12 2013 |
4668 |
352.06 |
| Aug 05 2013 |
4669 |
352.06 |
| Jul 29 2013 |
4669 |
352.06 |
| Jul 22 2013 |
4683 |
352.06 |
| Jul 15 2013 |
4683 |
352.06 |
| Jul 08 2013 |
4682 |
352.06 |
| Jul 01 2013 |
4682 |
352.06 |
| Jun 24 2013 |
4682 |
352.06 |
| Jun 17 2013 |
4682 |
352.06 |
| Jun 10 2013 |
4682 |
352.06 |
| Jun 03 2013 |
4682 |
352.06 |
| May 27 2013 |
4682 |
352.06 |
| May 20 2013 |
4682 |
352.06 |
| May 13 2013 |
4682 |
352.06 |
| May 06 2013 |
4682 |
352.06 |
| Apr 29 2013 |
4682 |
352.06 |
| Apr 22 2013 |
4676 |
352.06 |
| Apr 15 2013 |
4683 |
352.06 |
| Apr 08 2013 |
4683 |
352.06 |
| Apr 01 2013 |
4683 |
352.06 |
| Mar 25 2013 |
4683 |
352.06 |
| Mar 18 2013 |
4683 |
352.06 |
| Mar 11 2013 |
4683 |
352.06 |
| Mar 04 2013 |
4683 |
352.06 |
| Feb 25 2013 |
4683 |
352.06 |
| Feb 18 2013 |
4691 |
352.06 |
| Feb 11 2013 |
4699 |
352.06 |
| Feb 04 2013 |
4679 |
352.06 |
| Jan 28 2013 |
4709 |
352.06 |
| Jan 21 2013 |
4723 |
352.06 |
| Jan 14 2013 |
4775 |
352.06 |
| Jan 07 2013 |
4743 |
352.06 |
| Dec 31 2012 |
4757 |
352.06 |
| Dec 24 2012 |
4749 |
352.06 |
| Dec 17 2012 |
4754 |
352.06 |
| Dec 10 2012 |
4740 |
352.06 |
| Dec 03 2012 |
4258 |
342.67 |
| Nov 26 2012 |
4179 |
342.67 |
| Nov 19 2012 |
4240 |
342.67 |
| Nov 12 2012 |
5016 |
356.29 |
| Nov 05 2012 |
5053 |
356.21 |
| Oct 29 2012 |
5210 |
358.05 |
| Oct 22 2012 |
5504 |
362.64 |
| Oct 15 2012 |
5042 |
355.55 |
| Oct 02 2012 |
5047 |
355.55 |
| Sep 26 2012 |
5095 |
355.55 |
| Sep 20 2012 |
5046 |
355.55 |
| Sep 13 2012 |
5000 |
355.55 |
| Jan 19 2012 |
5898 |
380.79 |
| Dec 29 2011 |
5829 |
380.78 |
| Dec 13 2011 |
5755 |
380.77 |
| Dec 09 2011 |
5764 |
380.77 |
| Dec 01 2011 |
5748 |
380.77 |
| Nov 25 2011 |
5826 |
380.77 |
| Nov 17 2011 |
5782 |
380.76 |
| Nov 10 2011 |
5607 |
376.96 |
| Nov 04 2011 |
5656 |
378.42 |
| Oct 28 2011 |
5392 |
374.1 |
| Oct 21 2011 |
5985 |
383.39 |
| Oct 14 2011 |
7054 |
400.53 |
| Oct 07 2011 |
7153 |
404.91 |
| Sep 30 2011 |
8590 |
424.36 |
| Sep 27 2011 |
8402 |
424.39 |
| Sep 23 2011 |
8327 |
424.42 |
| Sep 16 2011 |
8114 |
424.47 |
| Sep 09 2011 |
7926 |
424.52 |
| Jan 13 2011 |
7890 |
425.27 |
| Dec 28 2010 |
8109 |
425.3 |
| Dec 14 2010 |
8067 |
425.32 |
| Dec 03 2010 |
8050 |
425.33 |
| Nov 26 2010 |
8040 |
425.34 |
| Nov 19 2010 |
7987 |
425.35 |
| Nov 12 2010 |
8570 |
435.73 |
| Nov 04 2010 |
8507 |
435.75 |
| Oct 28 2010 |
9099 |
447.99 |
| Oct 22 2010 |
11012 |
475.61 |
| Oct 14 2010 |
13141 |
507.54 |
| Oct 05 2010 |
15282 |
556.89 |
