| Nov 03 2014 |
8914 |
412.53 |
| Oct 27 2014 |
8533 |
407.64 |
| Oct 20 2014 |
9291 |
414.72 |
| Oct 13 2014 |
8794 |
409.87 |
| Oct 06 2014 |
9067 |
413.96 |
| Sep 29 2014 |
9165 |
413.96 |
| Sep 22 2014 |
9211 |
413.96 |
| Sep 15 2014 |
9202 |
413.96 |
| Sep 08 2014 |
9204 |
413.96 |
| Sep 01 2014 |
9239 |
413.96 |
| Aug 25 2014 |
9249 |
413.96 |
| Aug 18 2014 |
9251 |
413.96 |
| Aug 11 2014 |
9251 |
413.96 |
| Aug 04 2014 |
9251 |
413.96 |
| Jul 28 2014 |
9251 |
413.96 |
| Jul 21 2014 |
9264 |
413.96 |
| Jul 14 2014 |
9264 |
413.96 |
| Jul 07 2014 |
9264 |
413.96 |
| Jun 30 2014 |
9264 |
413.96 |
| Jun 23 2014 |
9264 |
413.96 |
| Jun 16 2014 |
9264 |
413.96 |
| Jun 09 2014 |
9264 |
413.96 |
| Jun 02 2014 |
9264 |
413.96 |
| May 26 2014 |
9264 |
413.96 |
| May 19 2014 |
9264 |
413.96 |
| May 12 2014 |
9266 |
413.96 |
| May 05 2014 |
9266 |
413.96 |
| Apr 28 2014 |
9267 |
413.96 |
| Apr 21 2014 |
9267 |
413.96 |
| Apr 14 2014 |
9276 |
413.96 |
| Apr 07 2014 |
9276 |
413.96 |
| Mar 31 2014 |
9277 |
413.96 |
| Mar 24 2014 |
9277 |
413.96 |
| Mar 17 2014 |
9277 |
413.96 |
| Mar 10 2014 |
9277 |
413.96 |
| Mar 03 2014 |
9277 |
413.96 |
| Feb 24 2014 |
9274 |
413.96 |
| Feb 17 2014 |
9282 |
413.96 |
| Feb 10 2014 |
9280 |
413.96 |
| Feb 03 2014 |
9269 |
413.96 |
| Jan 27 2014 |
9331 |
413.96 |
| Jan 20 2014 |
9290 |
413.96 |
| Jan 13 2014 |
9136 |
413.96 |
| Jan 06 2014 |
9087 |
413.96 |
| Dec 30 2013 |
9181 |
413.96 |
| Dec 23 2013 |
8985 |
413.96 |
| Dec 16 2013 |
8875 |
413.96 |
| Dec 09 2013 |
8928 |
413.96 |
| Dec 02 2013 |
9061 |
413.96 |
| Nov 25 2013 |
9220 |
413.96 |
| Nov 18 2013 |
9297 |
413.96 |
| Nov 11 2013 |
8827 |
409.87 |
| Nov 04 2013 |
9448 |
417.52 |
| Oct 28 2013 |
9455 |
417.81 |
| Oct 21 2013 |
9912 |
425.05 |
| Oct 14 2013 |
9193 |
417.16 |
| Oct 07 2013 |
9135 |
417.16 |
| Sep 30 2013 |
9130 |
417.16 |
| Sep 23 2013 |
9135 |
417.16 |
| Sep 16 2013 |
10217 |
429.21 |
| Sep 09 2013 |
10217 |
429.21 |
| Sep 02 2013 |
9843 |
423.86 |
| Aug 26 2013 |
9808 |
423.86 |
| Aug 19 2013 |
9824 |
423.86 |
| Aug 12 2013 |
9824 |
423.86 |
| Aug 05 2013 |
9826 |
423.86 |
| Jul 29 2013 |
9827 |
423.86 |
| Jul 22 2013 |
9859 |
423.86 |
| Jul 15 2013 |
9859 |
423.86 |
| Jul 08 2013 |
9859 |
423.86 |
| Jul 01 2013 |
9859 |
423.86 |
| Jun 24 2013 |
9859 |
423.86 |
| Jun 17 2013 |
9859 |
423.86 |
| Jun 10 2013 |
9859 |
423.86 |
| Jun 03 2013 |
9859 |
423.86 |
| May 27 2013 |
9859 |
423.86 |
| May 20 2013 |
9859 |
423.86 |
| May 13 2013 |
9859 |
423.86 |
| May 06 2013 |
9859 |
423.86 |
| Apr 29 2013 |
9859 |
423.86 |
| Apr 22 2013 |
9838 |
423.86 |
| Apr 15 2013 |
9847 |
423.86 |
| Apr 08 2013 |
9847 |
423.86 |
| Apr 01 2013 |
9847 |
423.86 |
| Mar 25 2013 |
9843 |
423.86 |
| Mar 18 2013 |
9843 |
423.86 |
| Mar 11 2013 |
9843 |
423.86 |
| Mar 04 2013 |
9843 |
423.86 |
| Feb 25 2013 |
9843 |
423.86 |
| Feb 18 2013 |
9849 |
423.86 |
| Feb 11 2013 |
9859 |
423.86 |
| Feb 04 2013 |
9830 |
423.86 |
| Jan 28 2013 |
9880 |
423.86 |
| Jan 21 2013 |
9889 |
423.86 |
| Jan 14 2013 |
9969 |
423.86 |
| Jan 07 2013 |
9921 |
423.86 |
| Dec 31 2012 |
9936 |
423.86 |
| Dec 24 2012 |
9936 |
423.86 |
| Dec 17 2012 |
9962 |
423.86 |
| Dec 10 2012 |
9845 |
423.86 |
| Dec 03 2012 |
9978 |
423.86 |
| Nov 26 2012 |
9892 |
423.86 |
| Nov 19 2012 |
9961 |
423.86 |
| Nov 12 2012 |
12401 |
449.99 |
| Nov 05 2012 |
12425 |
449.99 |
| Oct 29 2012 |
12521 |
449.99 |
| Oct 22 2012 |
13178 |
456.01 |
| Oct 15 2012 |
12385 |
449.63 |
| Oct 02 2012 |
11158 |
439.09 |
| Sep 26 2012 |
10443 |
431.03 |
| Sep 20 2012 |
9639 |
422.32 |
| Sep 13 2012 |
9556 |
422.32 |
| Jan 19 2012 |
8658 |
420.14 |
| Dec 29 2011 |
8580 |
420.14 |
| Dec 13 2011 |
8487 |
420.14 |
| Dec 09 2011 |
8497 |
420.14 |
| Dec 01 2011 |
8483 |
420.14 |
| Nov 25 2011 |
8564 |
420.14 |
| Nov 17 2011 |
8518 |
420.66 |
| Nov 10 2011 |
8595 |
420.14 |
| Nov 04 2011 |
8624 |
420.69 |
| Oct 28 2011 |
8582 |
420.7 |
| Oct 21 2011 |
8970 |
424.59 |
| Oct 14 2011 |
8147 |
415.44 |
| Oct 07 2011 |
7951 |
415.52 |
| Sep 30 2011 |
9616 |
437.71 |
| Sep 27 2011 |
9407 |
437.8 |
| Sep 23 2011 |
10488 |
451.83 |
| Sep 16 2011 |
10223 |
451.92 |
| Sep 09 2011 |
9996 |
452.01 |
| Jan 13 2011 |
9945 |
453.4 |
| Dec 28 2010 |
10163 |
453.45 |
| Dec 14 2010 |
10082 |
453.49 |
| Dec 03 2010 |
10104 |
453.51 |
| Nov 26 2010 |
10118 |
453.53 |
| Nov 19 2010 |
14558 |
514.61 |
| Nov 12 2010 |
9000 |
441.89 |
| Nov 04 2010 |
8970 |
441.9 |
| Oct 28 2010 |
8662 |
441.9 |
| Oct 22 2010 |
8855 |
445.8 |
| Oct 14 2010 |
12956 |
504.98 |
| Oct 05 2010 |
12154 |
506.23 |
