Nov 16 2023 |
1065 |
300.58 |
Nov 09 2023 |
1005 |
300.58 |
Nov 02 2023 |
981 |
300.58 |
Oct 26 2023 |
949 |
300.58 |
Oct 19 2023 |
970 |
300.58 |
Oct 12 2023 |
989 |
300.58 |
Oct 05 2023 |
1006 |
300.58 |
Sep 28 2023 |
978 |
300.58 |
Sep 21 2023 |
972 |
300.58 |
Sep 14 2023 |
968 |
300.58 |
Sep 07 2023 |
904 |
297.61 |
Aug 31 2023 |
897 |
297.61 |
Aug 24 2023 |
880 |
297.61 |
Aug 17 2023 |
890 |
297.61 |
Aug 10 2023 |
892 |
297.61 |
Aug 03 2023 |
892 |
297.61 |
Jul 27 2023 |
876 |
297.61 |
Jul 20 2023 |
893 |
297.61 |
Jul 13 2023 |
893 |
297.61 |
Jul 06 2023 |
887 |
297.61 |
Jun 29 2023 |
884 |
297.61 |
Jun 22 2023 |
884 |
297.61 |
Jun 15 2023 |
884 |
297.61 |
Jun 08 2023 |
885 |
297.61 |
Jun 01 2023 |
881 |
297.61 |
May 25 2023 |
873 |
297.61 |
May 18 2023 |
873 |
297.61 |
May 11 2023 |
873 |
297.61 |
May 04 2023 |
874 |
297.61 |
Apr 27 2023 |
876 |
297.61 |
Apr 20 2023 |
876 |
297.61 |
Apr 13 2023 |
876 |
297.61 |
Apr 06 2023 |
875 |
297.61 |
Mar 30 2023 |
889 |
297.61 |
Mar 23 2023 |
889 |
297.61 |
Mar 16 2023 |
889 |
297.61 |
Mar 09 2023 |
889 |
297.61 |
Mar 02 2023 |
875 |
297.61 |
Feb 23 2023 |
875 |
297.61 |
Feb 16 2023 |
880 |
297.61 |
Feb 09 2023 |
896 |
297.61 |
Feb 02 2023 |
911 |
297.61 |
Jan 26 2023 |
912 |
297.61 |
Jan 19 2023 |
913 |
297.61 |
Jan 12 2023 |
851 |
297.61 |
Jan 05 2023 |
1031 |
297.61 |
Dec 29 2022 |
1023 |
297.61 |
Dec 22 2022 |
1305 |
297.61 |
Dec 15 2022 |
1285 |
297.61 |
Dec 08 2022 |
1293 |
297.61 |
Dec 01 2022 |
1299 |
297.61 |
Nov 24 2022 |
1287 |
297.61 |
Nov 17 2022 |
1223 |
294.64 |
Nov 10 2022 |
1217 |
294.64 |
Nov 03 2022 |
1207 |
294.64 |
Oct 27 2022 |
1201 |
294.64 |
Oct 20 2022 |
1214 |
294.64 |
Oct 13 2022 |
1211 |
294.64 |
Sep 27 2019 |
7103 |
371.88 |
Aug 31 2015 |
16645 |
492.63 |
Aug 24 2015 |
16559 |
492.63 |
Aug 17 2015 |
16584 |
492.63 |
Aug 10 2015 |
16597 |
492.63 |
Aug 03 2015 |
16596 |
492.63 |
Jul 27 2015 |
16596 |
492.63 |
Jul 20 2015 |
16595 |
492.63 |
Jul 13 2015 |
16595 |
492.63 |
Jul 06 2015 |
16595 |
492.63 |
Jun 29 2015 |
16595 |
492.63 |
Jun 22 2015 |
16595 |
492.63 |
Jun 15 2015 |
16595 |
492.63 |
Jun 08 2015 |
16710 |
492.63 |
Jun 01 2015 |
16710 |
492.63 |
May 25 2015 |
16710 |
492.63 |
May 18 2015 |
16710 |
492.63 |
May 11 2015 |
16710 |
492.63 |
May 04 2015 |
16710 |
492.63 |
Apr 27 2015 |
16690 |
492.63 |
Apr 20 2015 |
16676 |
492.63 |
Apr 13 2015 |
16676 |
492.63 |
Apr 06 2015 |
16702 |
492.63 |
Mar 30 2015 |
16702 |
492.63 |
Mar 23 2015 |
16717 |
492.63 |
Mar 16 2015 |
16708 |
492.63 |
Mar 09 2015 |
16707 |
492.63 |
Mar 02 2015 |
16697 |
492.63 |
Feb 23 2015 |
16581 |
492.63 |
Feb 16 2015 |
16561 |
492.63 |
Feb 09 2015 |
16571 |
492.63 |
Feb 02 2015 |
16571 |
492.63 |
Jan 26 2015 |
16559 |
492.63 |
Jan 19 2015 |
16541 |
492.63 |
Jan 12 2015 |
16418 |
492.63 |
Jan 05 2015 |
16714 |
492.63 |
Dec 29 2014 |
16705 |
492.63 |
Dec 22 2014 |
16759 |
492.63 |
Dec 15 2014 |
16487 |
492.63 |
Dec 08 2014 |
16644 |
492.63 |
Dec 01 2014 |
16711 |
492.63 |
Nov 24 2014 |
16731 |
492.63 |
Nov 17 2014 |
16892 |
492.63 |
Nov 10 2014 |
17013 |
492.63 |
Nov 03 2014 |
16926 |
492.63 |
Oct 27 2014 |
16943 |
492.63 |
Oct 20 2014 |
17118 |
492.63 |
Oct 13 2014 |
16998 |
492.63 |
Oct 06 2014 |
16758 |
492.63 |
Sep 29 2014 |
16965 |
492.63 |
Sep 22 2014 |
17040 |
492.63 |
Sep 15 2014 |
16909 |
492.63 |
Dec 09 2013 |
30477 |
665.91 |
Dec 02 2013 |
30788 |
665.91 |
Nov 25 2013 |
31289 |
665.91 |
Nov 18 2013 |
31285 |
665.91 |
Nov 11 2013 |
31412 |
665.91 |
Nov 04 2013 |
31274 |
665.91 |
Oct 28 2013 |
30914 |
665.91 |
Oct 21 2013 |
30148 |
665.91 |
Oct 14 2013 |
30185 |
665.91 |
Oct 07 2013 |
29727 |
665.91 |
Sep 30 2013 |
29504 |
665.91 |
Sep 23 2013 |
29467 |
665.91 |
Sep 16 2013 |
29056 |
665.91 |
Sep 09 2013 |
28898 |
665.91 |
Sep 02 2013 |
29131 |
665.91 |
Aug 26 2013 |
29055 |
665.91 |
Aug 19 2013 |
29082 |
665.91 |
Aug 12 2013 |
29083 |
665.91 |
Aug 05 2013 |
29085 |
665.91 |
Jul 29 2013 |
29086 |
665.91 |
Jul 22 2013 |
29131 |
665.91 |
Jul 15 2013 |
29131 |
665.91 |
Jul 08 2013 |
29132 |
665.91 |
Jul 01 2013 |
29132 |
665.91 |
Jun 24 2013 |
29133 |
665.91 |
Jun 17 2013 |
29133 |
665.91 |
Jun 10 2013 |
29133 |
665.91 |
Jun 03 2013 |
29133 |
665.91 |
May 27 2013 |
29133 |
665.91 |
May 20 2013 |
29133 |
665.91 |
May 13 2013 |
29133 |
665.91 |
May 06 2013 |
29133 |
665.91 |
Apr 29 2013 |
29133 |
665.91 |
Apr 22 2013 |
29094 |
665.91 |
Apr 15 2013 |
29102 |
665.91 |
Apr 08 2013 |
29102 |
665.91 |
Apr 01 2013 |
29102 |
665.91 |
Mar 25 2013 |
29082 |
665.91 |
Mar 18 2013 |
29082 |
665.91 |
Mar 11 2013 |
29082 |
665.91 |
Mar 04 2013 |
29082 |
665.91 |
Feb 25 2013 |
29082 |
665.91 |
Feb 18 2013 |
29080 |
665.91 |
Feb 11 2013 |
29089 |
665.91 |
Feb 04 2013 |
29058 |
665.91 |
Jan 28 2013 |
29107 |
665.91 |
Jan 21 2013 |
29127 |
665.91 |
Jan 14 2013 |
29248 |
665.91 |
Jan 07 2013 |
29209 |
665.91 |
Dec 31 2012 |
29197 |
665.91 |
Dec 24 2012 |
29223 |
665.91 |
Dec 17 2012 |
27258 |
629.05 |
Dec 10 2012 |
24358 |
592.2 |
Dec 03 2012 |
26503 |
617.98 |
Nov 26 2012 |
27956 |
643.81 |
Nov 19 2012 |
27981 |
643.81 |
Nov 12 2012 |
28145 |
643.81 |
Nov 05 2012 |
28175 |
643.81 |
Oct 29 2012 |
28385 |
643.81 |
Oct 22 2012 |
27489 |
632.65 |
Oct 15 2012 |
27863 |
643.81 |
Oct 02 2012 |
26762 |
643.81 |
Sep 26 2012 |
26755 |
643.81 |
Sep 20 2012 |
26384 |
643.81 |
Sep 13 2012 |
25963 |
643.81 |
Jan 19 2012 |
25250 |
643.3 |
Dec 29 2011 |
25120 |
643.32 |
Dec 13 2011 |
25962 |
669.59 |
Dec 09 2011 |
25973 |
669.59 |
Sep 09 2011 |
9842 |
450.17 |
Jan 13 2011 |
9716 |
450.17 |
Dec 28 2010 |
9919 |
450.17 |
Dec 14 2010 |
9839 |
450.17 |
Dec 03 2010 |
9860 |
450.17 |
Nov 26 2010 |
9867 |
450.17 |
Nov 19 2010 |
9789 |
450.17 |
Nov 12 2010 |
9630 |
450.17 |
Nov 04 2010 |
9604 |
450.17 |
Oct 28 2010 |
9245 |
450.17 |
Oct 22 2010 |
9161 |
450.17 |
Oct 14 2010 |
9043 |
450.17 |
Oct 05 2010 |
8442 |
450.17 |
Sep 29 2010 |
8617 |
450.17 |
Sep 24 2010 |
8300 |
450.17 |
Oct 09 2009 |
6512 |
443.96 |
Oct 02 2009 |
6274 |
443.96 |
Sep 25 2009 |
5961 |
443.96 |
Sep 18 2009 |
5838 |
443.96 |
Sep 11 2009 |
5759 |
443.96 |
Jan 30 2009 |
5635 |
443.96 |
Jan 09 2009 |
5237 |
443.96 |
Dec 18 2008 |
5036 |
443.96 |
Dec 12 2008 |
5055 |
443.96 |
Dec 05 2008 |
5076 |
443.96 |
Nov 28 2008 |
4984 |
443.96 |
Nov 21 2008 |
4962 |
443.96 |
Nov 14 2008 |
4781 |
443.96 |
Nov 07 2008 |
4665 |
443.96 |
Oct 31 2008 |
4328 |
443.96 |
Oct 24 2008 |
4256 |
443.96 |
Oct 17 2008 |
3928 |
443.96 |