| Oct 05 2023 |
365 |
246.53 |
| Sep 28 2023 |
342 |
245.48 |
| Sep 21 2023 |
752 |
258.92 |
| Sep 14 2023 |
755 |
258.45 |
| Sep 07 2023 |
914 |
268.46 |
| Aug 31 2023 |
888 |
267 |
| Aug 24 2023 |
888 |
267 |
| Aug 17 2023 |
882 |
267 |
| Aug 10 2023 |
883 |
267 |
| Aug 03 2023 |
885 |
267 |
| Jul 27 2023 |
885 |
267 |
| Jul 20 2023 |
862 |
267 |
| Jul 13 2023 |
862 |
267 |
| Jul 06 2023 |
857 |
267 |
| Jun 29 2023 |
858 |
267 |
| Jun 22 2023 |
858 |
267 |
| Jun 15 2023 |
858 |
267 |
| Jun 08 2023 |
859 |
267 |
| Jun 01 2023 |
859 |
267 |
| May 25 2023 |
859 |
267 |
| May 18 2023 |
859 |
267 |
| May 11 2023 |
859 |
267 |
| May 04 2023 |
859 |
267 |
| Apr 27 2023 |
861 |
267 |
| Apr 20 2023 |
861 |
267 |
| Apr 13 2023 |
861 |
267 |
| Apr 06 2023 |
863 |
267 |
| Mar 30 2023 |
863 |
267 |
| Mar 23 2023 |
863 |
267 |
| Mar 16 2023 |
863 |
267 |
| Mar 09 2023 |
863 |
267 |
| Mar 02 2023 |
863 |
267 |
| Feb 23 2023 |
862 |
267 |
| Feb 16 2023 |
860 |
267 |
| Feb 09 2023 |
859 |
267 |
| Feb 02 2023 |
864 |
267 |
| Jan 26 2023 |
862 |
267 |
| Jan 19 2023 |
856 |
267 |
| Jan 12 2023 |
841 |
267 |
| Jan 05 2023 |
841 |
267 |
| Dec 29 2022 |
835 |
267 |
| Dec 22 2022 |
1136 |
262.41 |
| Dec 15 2022 |
1131 |
262.41 |
| Dec 08 2022 |
1119 |
262.41 |
| Dec 01 2022 |
1112 |
262.41 |
| Nov 24 2022 |
1125 |
262.41 |
| Nov 17 2022 |
1101 |
262.41 |
| Nov 10 2022 |
1084 |
262.41 |
| Nov 03 2022 |
1060 |
262.41 |
| Oct 27 2022 |
965 |
262.41 |
| Oct 20 2022 |
952 |
262.41 |
| Oct 13 2022 |
1171 |
273.34 |
| Oct 06 2022 |
879 |
278.21 |
| Sep 29 2022 |
877 |
278.21 |
| Sep 22 2022 |
882 |
278.21 |
| Sep 15 2022 |
877 |
278.21 |
| Sep 08 2022 |
868 |
278.21 |
| Sep 01 2022 |
868 |
278.21 |
| Aug 25 2022 |
870 |
278.21 |
| Aug 18 2022 |
871 |
278.21 |
| Aug 11 2022 |
865 |
278.21 |
| Aug 04 2022 |
852 |
278.21 |
| Jul 28 2022 |
852 |
278.21 |
| Jul 21 2022 |
852 |
278.21 |
| Jul 14 2022 |
852 |
278.21 |
| Jul 07 2022 |
852 |
278.21 |
| Jun 30 2022 |
852 |
278.21 |
| Jun 23 2022 |
856 |
278.21 |
| Jun 16 2022 |
856 |
278.21 |
| Jun 09 2022 |
855 |
278.21 |
| Jun 02 2022 |
855 |
278.21 |
| May 26 2022 |
853 |
278.21 |
| May 19 2022 |
853 |
278.21 |
| May 12 2022 |
853 |
278.21 |
| May 05 2022 |
853 |
278.21 |
| Apr 28 2022 |
853 |
278.21 |
| Apr 21 2022 |
853 |
278.21 |
| Apr 14 2022 |
853 |
278.21 |
| Apr 07 2022 |
853 |
278.21 |
| Mar 31 2022 |
853 |
278.21 |
| Mar 24 2022 |
853 |
278.21 |
| Mar 17 2022 |
854 |
278.21 |
| Mar 10 2022 |
854 |
278.21 |
| Mar 03 2022 |
854 |
278.21 |
| Feb 24 2022 |
832 |
278.21 |
| Feb 17 2022 |
840 |
278.21 |
| Feb 10 2022 |
847 |
278.21 |
| Feb 03 2022 |
843 |
278.21 |
| Jan 27 2022 |
853 |
278.21 |
| Jan 20 2022 |
846 |
278.21 |
| Jan 13 2022 |
842 |
278.21 |
| Jan 06 2022 |
957 |
278.21 |
| Dec 30 2021 |
954 |
278.21 |
| Dec 23 2021 |
944 |
278.21 |
| Dec 16 2021 |
944 |
278.21 |
| Dec 09 2021 |
969 |
278.21 |
| Dec 02 2021 |
991 |
278.21 |
| Nov 25 2021 |
1001 |
278.21 |
| Nov 18 2021 |
988 |
278.21 |
| Nov 11 2021 |
1010 |
278.21 |
| Nov 04 2021 |
1048 |
280 |
| Oct 28 2021 |
1060 |
281.78 |
| Oct 21 2021 |
1214 |
290.35 |
| Oct 14 2021 |
1208 |
290.35 |
| Oct 07 2021 |
2032 |
302.59 |
| Sep 30 2021 |
2085 |
302.59 |
| Sep 23 2021 |
2100 |
302.59 |
| Sep 16 2021 |
2127 |
302.59 |
| Sep 09 2021 |
2153 |
302.59 |
| Sep 02 2021 |
4351 |
369.3 |
| Aug 26 2021 |
4349 |
369.3 |
| Aug 19 2021 |
4355 |
369.3 |
| Aug 12 2021 |
4366 |
369.3 |
| Aug 05 2021 |
4375 |
369.3 |
| Jul 29 2021 |
4379 |
369.3 |
| Jun 03 2021 |
3859 |
369.3 |
| Nov 06 2020 |
1886 |
281.78 |
| Oct 30 2020 |
1973 |
281.78 |
| Oct 23 2020 |
2333 |
290.35 |
| Oct 16 2020 |
2420 |
290.35 |
| Oct 09 2020 |
2880 |
302.59 |
| Oct 02 2020 |
2965 |
302.59 |
| Sep 25 2020 |
3006 |
302.59 |
| Sep 18 2020 |
3082 |
302.59 |
| Sep 11 2020 |
3101 |
302.59 |
| Sep 04 2020 |
3137 |
302.59 |
| Aug 28 2020 |
6488 |
369.3 |
| Aug 21 2020 |
6521 |
369.3 |
| Aug 14 2020 |
6526 |
369.3 |
| Aug 07 2020 |
6590 |
369.3 |
| Jul 31 2020 |
6618 |
369.3 |
| Jul 24 2020 |
6618 |
369.3 |
| Jul 17 2020 |
6632 |
369.3 |
| Jul 10 2020 |
6653 |
369.3 |
| Jul 03 2020 |
6677 |
369.3 |
| Jun 26 2020 |
6677 |
369.3 |
| Jun 19 2020 |
6677 |
369.3 |
| Jun 12 2020 |
6678 |
369.3 |
| Jun 05 2020 |
6686 |
369.3 |
| May 29 2020 |
6700 |
369.3 |
| May 22 2020 |
6712 |
369.3 |
| May 15 2020 |
6712 |
369.3 |
| May 08 2020 |
6713 |
369.3 |
| May 01 2020 |
6719 |
369.3 |
| Apr 24 2020 |
6741 |
369.3 |
| Apr 17 2020 |
6741 |
369.3 |
| Apr 10 2020 |
6741 |
369.3 |
| Apr 03 2020 |
6741 |
369.3 |
| Mar 27 2020 |
6741 |
369.3 |
| Mar 20 2020 |
6746 |
369.3 |
| Mar 13 2020 |
6746 |
369.3 |
| Mar 06 2020 |
6746 |
369.3 |
| Feb 28 2020 |
6748 |
369.3 |
| Feb 21 2020 |
6773 |
369.3 |
| Feb 14 2020 |
6778 |
369.3 |
| Feb 07 2020 |
6787 |
369.3 |
| Jan 31 2020 |
6806 |
369.3 |
| Jan 24 2020 |
6534 |
369.3 |
| Jan 17 2020 |
6555 |
369.3 |
| Jan 10 2020 |
6981 |
369.3 |
| Jan 03 2020 |
6947 |
369.3 |
| Dec 27 2019 |
6961 |
369.3 |
| Dec 20 2019 |
6970 |
369.3 |
| Dec 13 2019 |
6991 |
369.3 |
| Dec 06 2019 |
6804 |
369.3 |
| Nov 29 2019 |
6944 |
369.3 |
| Nov 22 2019 |
6972 |
369.3 |
| Nov 15 2019 |
7003 |
369.3 |
| Nov 08 2019 |
9338 |
398.47 |
| Nov 01 2019 |
9603 |
400.98 |
| Oct 25 2019 |
7884 |
381.85 |
| Oct 18 2019 |
7722 |
381.85 |
| Oct 11 2019 |
7851 |
382.13 |
| Oct 04 2019 |
7918 |
382.13 |
| Sep 27 2019 |
7892 |
382.13 |
| Sep 20 2019 |
7769 |
382.13 |
| Sep 13 2019 |
3983 |
318.03 |
| Sep 06 2019 |
3854 |
318.03 |
| Aug 30 2019 |
3753 |
314.91 |
| Aug 23 2019 |
3767 |
314.91 |
| Aug 16 2019 |
3739 |
314.91 |
| Aug 09 2019 |
3739 |
314.91 |
| Aug 02 2019 |
3739 |
314.91 |
| Jul 26 2019 |
3740 |
314.91 |
| Jul 19 2019 |
3743 |
314.91 |
| Jul 12 2019 |
3758 |
314.91 |
| Jul 05 2019 |
3762 |
314.91 |
| Jun 28 2019 |
3759 |
314.91 |
| Jun 21 2019 |
3760 |
314.91 |
| Jun 14 2019 |
3751 |
314.91 |
| Jun 07 2019 |
3755 |
314.91 |
| May 31 2019 |
3760 |
314.91 |
| May 24 2019 |
3761 |
314.91 |
| May 17 2019 |
3770 |
314.91 |
| May 10 2019 |
3767 |
314.91 |
| May 03 2019 |
3775 |
314.91 |
| Apr 26 2019 |
3776 |
314.91 |
| Apr 19 2019 |
3782 |
314.91 |
| Apr 12 2019 |
3783 |
314.91 |
| Apr 05 2019 |
3783 |
314.91 |
| Mar 29 2019 |
3783 |
314.91 |
| Mar 22 2019 |
3781 |
314.91 |
| Mar 15 2019 |
3788 |
314.91 |
| Mar 08 2019 |
3782 |
314.91 |
| Mar 01 2019 |
3783 |
314.91 |
| Feb 22 2019 |
3784 |
314.91 |
| Feb 15 2019 |
3794 |
314.91 |
| Feb 08 2019 |
3782 |
314.91 |
| Feb 01 2019 |
3794 |
314.91 |
| Jan 25 2019 |
3795 |
314.91 |
| Jan 18 2019 |
3576 |
314.91 |
| Jan 11 2019 |
3846 |
314.91 |
| Jan 04 2019 |
3873 |
314.91 |
| Dec 28 2018 |
3890 |
314.91 |
| Dec 21 2018 |
3852 |
314.91 |
| Dec 14 2018 |
3834 |
314.91 |
| Dec 07 2018 |
3875 |
314.91 |
| Nov 30 2018 |
3920 |
314.91 |
| Nov 23 2018 |
3937 |
314.91 |
| Nov 16 2018 |
3984 |
314.91 |
| Nov 09 2018 |
3914 |
314.91 |
| Nov 02 2018 |
4121 |
319.27 |
| Oct 26 2018 |
3833 |
315.43 |
| Oct 19 2018 |
3684 |
312.07 |
| Oct 12 2018 |
3500 |
307.05 |
| Oct 05 2018 |
3378 |
306.68 |
| Sep 28 2018 |
3409 |
306.68 |
| Sep 21 2018 |
3430 |
306.68 |
| Sep 14 2018 |
3375 |
306.68 |
| Sep 07 2018 |
3394 |
307.24 |
| Aug 31 2018 |
3375 |
307.24 |
| Aug 24 2018 |
3374 |
307.24 |
| Aug 17 2018 |
3381 |
307.24 |
| Aug 10 2018 |
3384 |
307.24 |
| Aug 03 2018 |
3390 |
307.24 |
| Jul 27 2018 |
3396 |
307.24 |
| Jul 20 2018 |
3397 |
307.24 |
| Jul 13 2018 |
3396 |
307.24 |
| Jul 06 2018 |
3391 |
307.24 |
| Jun 29 2018 |
3420 |
307.24 |
| Jun 22 2018 |
3420 |
307.24 |
| Jun 15 2018 |
3424 |
307.24 |
| Jun 08 2018 |
3435 |
307.24 |
| Jun 01 2018 |
3434 |
307.24 |
| May 25 2018 |
3452 |
307.24 |
| May 18 2018 |
3452 |
307.24 |
| May 11 2018 |
3461 |
307.24 |
| May 04 2018 |
3495 |
307.24 |
| Apr 27 2018 |
3494 |
307.24 |
| Apr 20 2018 |
3506 |
307.24 |
| Apr 13 2018 |
3505 |
307.24 |
| Apr 06 2018 |
3505 |
307.24 |
| Mar 30 2018 |
3504 |
307.24 |
| Mar 23 2018 |
3504 |
307.24 |
| Mar 16 2018 |
3501 |
307.24 |
| Mar 09 2018 |
3501 |
307.24 |
| Mar 02 2018 |
3501 |
307.24 |
| Feb 23 2018 |
3498 |
307.24 |
| Feb 16 2018 |
3501 |
307.24 |
| Feb 09 2018 |
3499 |
307.24 |
| Feb 02 2018 |
3514 |
307.24 |
| Jan 26 2018 |
3528 |
307.24 |
| Jan 19 2018 |
3532 |
307.24 |
| Jan 12 2018 |
3328 |
307.24 |
| Jan 05 2018 |
3471 |
307.24 |
| Dec 29 2017 |
3478 |
307.24 |
| Dec 22 2017 |
3482 |
307.24 |
| Dec 15 2017 |
3464 |
307.24 |
| Dec 08 2017 |
3579 |
307.24 |
| Dec 01 2017 |
3591 |
307.24 |
| Nov 24 2017 |
3623 |
307.24 |
| Nov 17 2017 |
3586 |
307.24 |
| Nov 10 2017 |
3631 |
307.24 |
| Nov 03 2017 |
3607 |
307.24 |
| Oct 27 2017 |
3242 |
300.93 |
| Oct 20 2017 |
3425 |
305.14 |
| Oct 13 2017 |
3700 |
312.66 |
| Oct 06 2017 |
3113 |
299.75 |
| Sep 29 2017 |
3458 |
308.26 |
| Sep 22 2017 |
3459 |
308.26 |
| Sep 15 2017 |
3599 |
310.77 |
| Sep 08 2017 |
3567 |
310.77 |
| Sep 01 2017 |
3591 |
310.77 |
| Aug 25 2017 |
3602 |
310.77 |
| Aug 18 2017 |
3599 |
310.77 |
| Aug 11 2017 |
3589 |
310.77 |
| Aug 04 2017 |
3597 |
310.77 |
| Jul 28 2017 |
3596 |
310.77 |
| Jul 21 2017 |
3602 |
310.77 |
| Jul 14 2017 |
3613 |
310.77 |
| Jul 07 2017 |
3611 |
310.77 |
| Jun 30 2017 |
3616 |
310.77 |
| Jun 23 2017 |
3616 |
310.77 |
| Jun 16 2017 |
3629 |
310.77 |
| Jun 09 2017 |
3629 |
310.77 |
| Jun 02 2017 |
3626 |
310.77 |
| May 26 2017 |
3553 |
310.77 |
| May 19 2017 |
3571 |
310.77 |
| May 12 2017 |
3545 |
310.77 |
| May 05 2017 |
3544 |
310.77 |
| Apr 28 2017 |
3540 |
310.77 |
| Apr 21 2017 |
3532 |
310.77 |
| Apr 14 2017 |
3535 |
310.77 |
| Apr 07 2017 |
3534 |
310.77 |
| Mar 31 2017 |
3534 |
310.77 |
| Mar 24 2017 |
3534 |
310.77 |
| Mar 17 2017 |
3532 |
310.77 |
| Mar 10 2017 |
3538 |
310.77 |
| Mar 03 2017 |
3538 |
310.77 |
| Feb 24 2017 |
3539 |
310.77 |
| Feb 17 2017 |
3547 |
310.77 |
| Feb 10 2017 |
3557 |
310.77 |
| Feb 03 2017 |
3552 |
310.77 |
| Jan 27 2017 |
3565 |
310.77 |
| Jan 20 2017 |
3581 |
310.77 |
| Jan 13 2017 |
3574 |
310.77 |
| Jan 06 2017 |
3650 |
310.77 |
| Dec 30 2016 |
3674 |
310.77 |
| Dec 23 2016 |
3676 |
310.77 |
| Dec 16 2016 |
3676 |
310.77 |
| Dec 09 2016 |
3674 |
310.77 |
| Dec 02 2016 |
3684 |
310.77 |
| Nov 25 2016 |
3669 |
310.77 |
| Nov 18 2016 |
3636 |
310.77 |
| Nov 11 2016 |
3680 |
310.77 |
| Nov 04 2016 |
3684 |
310.77 |
| Oct 28 2016 |
4554 |
330.26 |
| Oct 21 2016 |
4583 |
330.26 |
| Oct 14 2016 |
4590 |
332.28 |
| Oct 07 2016 |
5595 |
349.57 |
| Sep 30 2016 |
4333 |
327.99 |
| Nov 03 2015 |
4127 |
338.9 |
| Oct 27 2015 |
3748 |
330.14 |
| Oct 20 2015 |
3707 |
330.14 |
| Oct 13 2015 |
4741 |
354.03 |
| Oct 06 2015 |
4787 |
354.03 |
| Sep 29 2015 |
4831 |
354.03 |
| Sep 22 2015 |
13887 |
397.54 |
| Sep 15 2015 |
24383 |
397.54 |
| Sep 14 2015 |
7606 |
397.54 |
| Sep 07 2015 |
7629 |
397.54 |
| Aug 31 2015 |
7610 |
397.54 |
| Aug 24 2015 |
7576 |
397.54 |
| Aug 17 2015 |
7585 |
397.54 |
| Aug 10 2015 |
7589 |
397.54 |
| Aug 03 2015 |
7589 |
397.54 |
| Jul 27 2015 |
7589 |
397.54 |
| Jul 20 2015 |
7589 |
397.54 |
| Jul 13 2015 |
7589 |
397.54 |
| Jul 06 2015 |
7589 |
397.54 |
| Jun 29 2015 |
7589 |
397.54 |
| Jun 22 2015 |
7589 |
397.54 |
| Jun 15 2015 |
7589 |
397.54 |
| Jun 08 2015 |
7657 |
397.54 |
| Jun 01 2015 |
7657 |
397.54 |
| May 25 2015 |
7657 |
397.54 |
| May 18 2015 |
7657 |
397.54 |
| May 11 2015 |
7657 |
397.54 |
| May 04 2015 |
7657 |
397.54 |
| Apr 27 2015 |
7649 |
397.54 |
| Apr 20 2015 |
7642 |
397.54 |
| Apr 13 2015 |
7641 |
397.54 |
| Apr 06 2015 |
7650 |
397.54 |
| Mar 30 2015 |
7650 |
397.54 |
| Mar 23 2015 |
7663 |
397.54 |
| Mar 16 2015 |
7657 |
397.54 |
| Mar 09 2015 |
7656 |
397.54 |
| Mar 02 2015 |
7645 |
397.54 |
| Feb 23 2015 |
7578 |
397.54 |
| Feb 16 2015 |
7574 |
397.54 |
| Feb 09 2015 |
7584 |
397.54 |
| Feb 02 2015 |
7589 |
397.54 |
| Jan 26 2015 |
7588 |
397.54 |
| Jan 19 2015 |
7577 |
397.54 |
| Jan 12 2015 |
7479 |
397.54 |
| Jan 05 2015 |
7700 |
397.54 |
| Dec 29 2014 |
7693 |
397.54 |
| Dec 22 2014 |
7724 |
397.54 |
| Dec 15 2014 |
7592 |
397.54 |
| Dec 08 2014 |
7648 |
397.54 |
| Dec 01 2014 |
7692 |
397.54 |
| Nov 24 2014 |
7713 |
397.54 |
| Nov 17 2014 |
7761 |
397.54 |
| Nov 10 2014 |
7810 |
397.54 |
| Nov 03 2014 |
9301 |
417.09 |
| Oct 27 2014 |
13995 |
464.95 |
| Oct 20 2014 |
14157 |
464.95 |
| Oct 13 2014 |
20731 |
528.06 |
| Oct 06 2014 |
20406 |
528.06 |
| Sep 29 2014 |
20613 |
528.06 |
| Oct 21 2013 |
2640 |
309.49 |
| Oct 14 2013 |
3225 |
324.05 |
| Oct 07 2013 |
2885 |
315.37 |
| Sep 30 2013 |
2608 |
308.15 |
| Sep 23 2013 |
2590 |
308.15 |
| Sep 16 2013 |
2623 |
308.15 |
| Sep 09 2013 |
2626 |
308.15 |
| Sep 02 2013 |
2650 |
308.15 |
| Aug 26 2013 |
2640 |
308.15 |
| Aug 19 2013 |
2647 |
308.15 |
| Aug 12 2013 |
2647 |
308.15 |
| Aug 05 2013 |
2648 |
308.15 |
| Jul 29 2013 |
2648 |
308.15 |
| Jul 22 2013 |
2656 |
308.15 |
| Jul 15 2013 |
2656 |
308.15 |
| Jul 08 2013 |
2655 |
308.15 |
| Jul 01 2013 |
2655 |
308.15 |
| Jun 24 2013 |
2655 |
308.15 |
| Jun 17 2013 |
2655 |
308.15 |
| Jun 10 2013 |
2655 |
308.15 |
| Jun 03 2013 |
2655 |
308.15 |
| May 27 2013 |
2655 |
308.15 |
| May 20 2013 |
2655 |
308.15 |
| May 13 2013 |
2655 |
308.15 |
| May 06 2013 |
2655 |
308.15 |
| Apr 29 2013 |
2655 |
308.15 |
| Apr 22 2013 |
2653 |
308.15 |
| Apr 15 2013 |
2657 |
308.15 |
| Apr 08 2013 |
2657 |
308.15 |
| Apr 01 2013 |
2657 |
308.15 |
| Mar 25 2013 |
2657 |
308.15 |
| Mar 18 2013 |
2657 |
308.15 |
| Mar 11 2013 |
2657 |
308.15 |
| Mar 04 2013 |
2657 |
308.15 |
| Feb 25 2013 |
2657 |
308.15 |
| Feb 18 2013 |
2663 |
308.15 |
| Feb 11 2013 |
2670 |
308.15 |
| Feb 04 2013 |
2656 |
308.15 |
| Jan 28 2013 |
2676 |
308.15 |
| Jan 21 2013 |
2679 |
308.15 |
| Jan 14 2013 |
2710 |
308.15 |
| Jan 07 2013 |
2682 |
308.15 |
| Dec 31 2012 |
2683 |
308.15 |
| Dec 24 2012 |
2687 |
308.15 |
| Dec 17 2012 |
2707 |
308.15 |
| Dec 10 2012 |
2699 |
308.15 |
| Dec 03 2012 |
2735 |
308.15 |
| Nov 26 2012 |
2661 |
308.15 |
| Nov 19 2012 |
2713 |
308.15 |
| Nov 12 2012 |
2729 |
308.15 |
| Nov 05 2012 |
2743 |
308.15 |
| Oct 29 2012 |
2788 |
308.15 |
| Oct 22 2012 |
3836 |
332.7 |
| Oct 15 2012 |
7856 |
398.25 |
| Oct 02 2012 |
18880 |
528.8 |
| Nov 17 2011 |
7220 |
403.07 |
| Nov 10 2011 |
20169 |
560.26 |
| Nov 04 2011 |
15608 |
502.06 |
| Oct 28 2011 |
13094 |
473.6 |
| Oct 21 2011 |
8121 |
413.86 |
| Oct 14 2011 |
8459 |
419.06 |
| Oct 07 2011 |
8229 |
419.09 |
| Sep 30 2011 |
8184 |
419.12 |
| Sep 27 2011 |
8001 |
419.13 |
| Sep 23 2011 |
7910 |
419.15 |
| Sep 16 2011 |
7711 |
419.17 |
| Sep 09 2011 |
7544 |
419.2 |
| Jan 13 2011 |
7493 |
419.61 |
| Dec 28 2010 |
7721 |
419.62 |
| Dec 14 2010 |
7688 |
419.63 |
| Dec 03 2010 |
7701 |
419.64 |
| Nov 26 2010 |
7663 |
419.64 |
| Nov 19 2010 |
7899 |
424.01 |
| Nov 12 2010 |
7730 |
424.01 |
| Nov 04 2010 |
7691 |
424.02 |
| Oct 28 2010 |
9632 |
455.61 |
| Oct 22 2010 |
8567 |
441.59 |
