| Dec 01 2015 |
27086 |
581.2 |
| Nov 24 2015 |
26829 |
581.2 |
| Nov 17 2015 |
29910 |
623.02 |
| Nov 10 2015 |
30029 |
623.02 |
| Nov 03 2015 |
30174 |
623.02 |
| Oct 27 2015 |
30313 |
623.02 |
| Oct 20 2015 |
33232 |
668.25 |
| Oct 13 2015 |
32997 |
676.9 |
| Oct 06 2015 |
32970 |
678.89 |
| Sep 29 2015 |
32788 |
678.89 |
| Sep 22 2015 |
2062 |
678.89 |
| Sep 15 2015 |
9068 |
678.89 |
| Sep 14 2015 |
31457 |
678.89 |
| Sep 07 2015 |
31303 |
678.89 |
| Aug 31 2015 |
31439 |
678.89 |
| Aug 24 2015 |
31328 |
678.89 |
| Aug 17 2015 |
31392 |
678.89 |
| Aug 10 2015 |
31410 |
678.89 |
| Aug 03 2015 |
31409 |
678.89 |
| Jul 27 2015 |
31409 |
678.89 |
| Jul 20 2015 |
31408 |
678.89 |
| Jul 13 2015 |
31409 |
678.89 |
| Jul 06 2015 |
31409 |
678.89 |
| Jun 29 2015 |
31409 |
678.89 |
| Jun 22 2015 |
31409 |
678.89 |
| Jun 15 2015 |
31409 |
678.89 |
| Jun 08 2015 |
31641 |
678.89 |
| Jun 01 2015 |
31641 |
678.89 |
| May 25 2015 |
31641 |
678.89 |
| May 18 2015 |
31641 |
678.89 |
| May 11 2015 |
31641 |
678.89 |
| May 04 2015 |
31641 |
678.89 |
| Apr 27 2015 |
31604 |
678.89 |
| Apr 20 2015 |
31586 |
678.89 |
| Apr 13 2015 |
31584 |
678.89 |
| Apr 06 2015 |
31634 |
678.89 |
| Mar 30 2015 |
31634 |
678.89 |
| Mar 23 2015 |
31656 |
678.89 |
| Mar 16 2015 |
31607 |
678.89 |
| Mar 09 2015 |
31605 |
678.89 |
| Mar 02 2015 |
31581 |
678.89 |
| Feb 23 2015 |
31377 |
678.89 |
| Feb 16 2015 |
31343 |
678.89 |
| Feb 09 2015 |
31353 |
678.89 |
| Feb 02 2015 |
31365 |
678.89 |
| Jan 26 2015 |
31343 |
678.89 |
| Jan 19 2015 |
31310 |
678.89 |
| Jan 12 2015 |
31171 |
678.89 |
| Jan 05 2015 |
31495 |
678.89 |
| Dec 29 2014 |
31524 |
678.89 |
| Dec 22 2014 |
31575 |
678.89 |
| Dec 15 2014 |
31141 |
678.89 |
| Dec 08 2014 |
31481 |
678.89 |
| Dec 01 2014 |
32336 |
703.31 |
| Nov 24 2014 |
32535 |
716.14 |
| Nov 17 2014 |
32886 |
716.14 |
| Nov 10 2014 |
32819 |
698.51 |
| Nov 03 2014 |
32844 |
698.51 |
| Oct 27 2014 |
33011 |
710.54 |
| Oct 20 2014 |
31463 |
660.1 |
| Oct 13 2014 |
27650 |
604.98 |
| Oct 06 2014 |
26012 |
590.69 |
| Sep 29 2014 |
25678 |
584.81 |
| Sep 22 2014 |
25773 |
584.81 |
| Sep 15 2014 |
25497 |
584.81 |
| Sep 08 2014 |
25261 |
584.81 |
| Sep 01 2014 |
25357 |
584.81 |
| Aug 25 2014 |
25402 |
584.81 |
| Aug 18 2014 |
25414 |
584.81 |
| Aug 11 2014 |
25414 |
584.81 |
| Aug 04 2014 |
25414 |
584.81 |
| Jul 28 2014 |
25414 |
584.81 |
| Jul 21 2014 |
25432 |
584.81 |
| Jul 14 2014 |
25433 |
584.81 |
| Jul 07 2014 |
25433 |
584.81 |
| Jun 30 2014 |
25433 |
584.81 |
| Jun 23 2014 |
25433 |
584.81 |
| Jun 16 2014 |
25433 |
584.81 |
| Jun 09 2014 |
25433 |
584.81 |
| Jun 02 2014 |
25433 |
584.81 |
| May 26 2014 |
25433 |
584.81 |
| May 19 2014 |
25433 |
584.81 |
| May 12 2014 |
25434 |
584.81 |
| May 05 2014 |
25434 |
584.81 |
| Apr 28 2014 |
25435 |
584.81 |
| Apr 21 2014 |
25435 |
584.81 |
| Apr 14 2014 |
25451 |
584.81 |
| Apr 07 2014 |
25451 |
584.81 |
| Mar 31 2014 |
25452 |
584.81 |
| Mar 24 2014 |
25452 |
584.81 |
| Mar 17 2014 |
25452 |
584.81 |
| Mar 10 2014 |
25451 |
584.81 |
| Mar 03 2014 |
25451 |
584.81 |
| Feb 24 2014 |
25444 |
584.81 |
| Feb 17 2014 |
25461 |
584.81 |
| Feb 10 2014 |
25459 |
584.81 |
| Feb 03 2014 |
25451 |
584.81 |
| Jan 27 2014 |
25509 |
584.81 |
| Jan 20 2014 |
25461 |
584.81 |
| Jan 13 2014 |
25275 |
584.81 |
| Jan 06 2014 |
25212 |
584.81 |
| Dec 30 2013 |
25375 |
584.81 |
| Dec 23 2013 |
25157 |
584.81 |
| Dec 16 2013 |
24924 |
584.81 |
| Dec 09 2013 |
24972 |
584.81 |
| Dec 02 2013 |
25238 |
584.81 |
| Nov 25 2013 |
25655 |
584.81 |
| Nov 18 2013 |
25700 |
584.81 |
| Nov 11 2013 |
25752 |
584.81 |
| Nov 04 2013 |
25644 |
584.81 |
| Oct 28 2013 |
25385 |
584.81 |
| Oct 21 2013 |
24647 |
583.59 |
| Oct 14 2013 |
25507 |
594.35 |
| Oct 07 2013 |
25536 |
599.93 |
| Sep 30 2013 |
24756 |
591.23 |
| Sep 23 2013 |
22895 |
567.92 |
| Sep 16 2013 |
21680 |
555.67 |
| Sep 09 2013 |
21577 |
555.67 |
| Sep 02 2013 |
23224 |
575.97 |
| Aug 26 2013 |
23168 |
575.97 |
| Aug 19 2013 |
23192 |
575.97 |
| Aug 12 2013 |
23193 |
575.97 |
| Aug 05 2013 |
23195 |
575.97 |
| Jul 29 2013 |
23196 |
575.97 |
| Jul 22 2013 |
23242 |
575.97 |
| Jul 15 2013 |
23242 |
575.97 |
| Jul 08 2013 |
23243 |
575.97 |
| Jul 01 2013 |
23243 |
575.97 |
| Jun 24 2013 |
23244 |
575.97 |
| Jun 17 2013 |
23244 |
575.97 |
| Jun 10 2013 |
23244 |
575.97 |
| Jun 03 2013 |
23244 |
575.97 |
| May 27 2013 |
23244 |
575.97 |
| May 20 2013 |
23244 |
575.97 |
| May 13 2013 |
23244 |
575.97 |
| May 06 2013 |
23244 |
575.97 |
| Apr 29 2013 |
23244 |
575.97 |
| Apr 22 2013 |
23207 |
575.97 |
| Apr 15 2013 |
23214 |
575.97 |
| Apr 08 2013 |
23214 |
575.97 |
| Apr 01 2013 |
23214 |
575.97 |
| Mar 25 2013 |
23205 |
575.97 |
| Mar 18 2013 |
23205 |
575.97 |
| Mar 11 2013 |
23205 |
575.97 |
| Mar 04 2013 |
23205 |
575.97 |
| Feb 25 2013 |
23205 |
575.97 |
| Feb 18 2013 |
23204 |
575.97 |
| Feb 11 2013 |
23213 |
575.97 |
| Feb 04 2013 |
23177 |
575.97 |
| Jan 28 2013 |
23226 |
575.97 |
| Jan 21 2013 |
23249 |
575.97 |
| Jan 14 2013 |
23370 |
575.97 |
| Jan 07 2013 |
23336 |
575.97 |
| Dec 31 2012 |
23340 |
575.97 |
| Dec 24 2012 |
23352 |
575.97 |
| Dec 17 2012 |
23349 |
575.97 |
| Dec 10 2012 |
23131 |
575.97 |
| Dec 03 2012 |
23366 |
575.97 |
| Nov 26 2012 |
23262 |
575.97 |
| Nov 19 2012 |
21595 |
553.11 |
| Nov 12 2012 |
21487 |
550.53 |
| Nov 05 2012 |
21515 |
550.53 |
| Oct 29 2012 |
21236 |
545.15 |
| Oct 22 2012 |
21684 |
552.83 |
| Oct 15 2012 |
21481 |
552.83 |
| Oct 02 2012 |
20693 |
552.83 |
| Sep 26 2012 |
22330 |
576.37 |
| Sep 20 2012 |
23748 |
600.04 |
| Sep 13 2012 |
23407 |
600.04 |
| Jan 19 2012 |
24503 |
629.71 |
| Dec 29 2011 |
24374 |
629.73 |
| Dec 13 2011 |
24111 |
629.74 |
| Dec 09 2011 |
24133 |
629.74 |
| Dec 01 2011 |
24171 |
629.75 |
| Nov 25 2011 |
24465 |
629.75 |
| Nov 17 2011 |
24898 |
638.97 |
| Nov 10 2011 |
25881 |
650.17 |
| Nov 04 2011 |
25813 |
647.44 |
| Oct 28 2011 |
25894 |
652.25 |
| Oct 21 2011 |
25804 |
647.86 |
| Oct 14 2011 |
24815 |
633.23 |
| Oct 07 2011 |
24096 |
628.9 |
| Sep 30 2011 |
23259 |
618.29 |
| Sep 27 2011 |
22173 |
609.54 |
| Sep 23 2011 |
22111 |
609.54 |
| Sep 16 2011 |
21367 |
609.55 |
| Sep 09 2011 |
20732 |
609.55 |
| Jan 13 2011 |
20424 |
609.63 |
| Dec 28 2010 |
20608 |
609.63 |
| Dec 14 2010 |
20387 |
609.63 |
| Dec 03 2010 |
20620 |
609.64 |
| Nov 26 2010 |
20673 |
609.64 |
| Nov 19 2010 |
20347 |
605.28 |
| Nov 12 2010 |
20145 |
607.96 |
| Nov 04 2010 |
20406 |
607.96 |
| Oct 28 2010 |
20289 |
615.32 |
| Oct 22 2010 |
19655 |
606.8 |
| Oct 14 2010 |
19378 |
606.8 |
| Oct 05 2010 |
18909 |
625.46 |
