| Sep 30 2013 |
28243 |
640.78 |
| Sep 23 2013 |
28217 |
640.78 |
| Sep 16 2013 |
27824 |
640.78 |
| Sep 09 2013 |
27682 |
640.78 |
| Sep 02 2013 |
27901 |
640.78 |
| Aug 26 2013 |
27831 |
640.78 |
| Aug 19 2013 |
27856 |
640.78 |
| Aug 12 2013 |
27856 |
640.78 |
| Aug 05 2013 |
27858 |
640.78 |
| Jul 29 2013 |
27859 |
640.78 |
| Jul 22 2013 |
27904 |
640.78 |
| Jul 15 2013 |
27904 |
640.78 |
| Jul 08 2013 |
27905 |
640.78 |
| Jul 01 2013 |
27905 |
640.78 |
| Jun 24 2013 |
27906 |
640.78 |
| Jun 17 2013 |
27906 |
640.78 |
| Jun 10 2013 |
27906 |
640.78 |
| Jun 03 2013 |
27906 |
640.78 |
| May 27 2013 |
27906 |
640.78 |
| May 20 2013 |
27906 |
640.78 |
| May 13 2013 |
27906 |
640.78 |
| May 06 2013 |
27906 |
640.78 |
| Apr 29 2013 |
27906 |
640.78 |
| Apr 22 2013 |
27868 |
640.78 |
| Apr 15 2013 |
27876 |
640.78 |
| Apr 08 2013 |
27876 |
640.78 |
| Apr 01 2013 |
27876 |
640.78 |
| Mar 25 2013 |
27859 |
640.78 |
| Mar 18 2013 |
27859 |
640.78 |
| Mar 11 2013 |
27859 |
640.78 |
| Mar 04 2013 |
27859 |
640.78 |
| Feb 25 2013 |
27859 |
640.78 |
| Feb 18 2013 |
27856 |
640.78 |
| Feb 11 2013 |
27865 |
640.78 |
| Feb 04 2013 |
27831 |
640.78 |
| Jan 28 2013 |
27884 |
640.78 |
| Jan 21 2013 |
27897 |
640.78 |
| Jan 14 2013 |
28021 |
640.78 |
| Jan 07 2013 |
27973 |
640.78 |
| Dec 31 2012 |
27959 |
640.78 |
| Dec 24 2012 |
27976 |
640.78 |
| Dec 17 2012 |
27935 |
640.78 |
| Dec 10 2012 |
27684 |
640.78 |
| Dec 03 2012 |
27976 |
640.78 |
| Nov 26 2012 |
27805 |
640.78 |
| Nov 19 2012 |
27831 |
640.78 |
| Nov 12 2012 |
27819 |
637.74 |
| Nov 05 2012 |
27421 |
630.36 |
| Oct 29 2012 |
25181 |
596.57 |
| Oct 22 2012 |
25516 |
603.83 |
| Oct 15 2012 |
24198 |
589.38 |
| Oct 02 2012 |
22214 |
574.38 |
| Sep 26 2012 |
21552 |
565.41 |
| Sep 20 2012 |
21284 |
565.41 |
| Sep 13 2012 |
20990 |
565.41 |
| Jan 19 2012 |
22980 |
605.07 |
| Dec 29 2011 |
22860 |
605.05 |
| Dec 13 2011 |
22628 |
605.04 |
| Dec 09 2011 |
22649 |
605.04 |
| Dec 01 2011 |
22689 |
605.03 |
| Nov 25 2011 |
22965 |
605.02 |
| Nov 17 2011 |
22882 |
605.02 |
| Nov 10 2011 |
23231 |
605.11 |
| Nov 04 2011 |
23165 |
603.54 |
| Oct 28 2011 |
23119 |
604.59 |
| Oct 21 2011 |
23221 |
603.94 |
| Oct 14 2011 |
23018 |
603.45 |
| Oct 07 2011 |
21865 |
592.61 |
| Sep 30 2011 |
23651 |
625.09 |
| Sep 27 2011 |
20887 |
589.44 |
| Sep 23 2011 |
20815 |
589.43 |
| Sep 16 2011 |
20109 |
589.42 |
| Sep 09 2011 |
19517 |
589.42 |
| Jan 13 2011 |
19219 |
589.29 |
| Dec 28 2010 |
19415 |
589.29 |
| Dec 14 2010 |
19206 |
589.28 |
| Dec 03 2010 |
19412 |
589.28 |
| Nov 26 2010 |
19450 |
589.28 |
| Nov 19 2010 |
19390 |
589.28 |
| Nov 12 2010 |
19055 |
589.28 |
| Nov 04 2010 |
19272 |
589.28 |
| Oct 28 2010 |
18756 |
589.27 |
| Oct 22 2010 |
18457 |
586.53 |
| Oct 14 2010 |
17859 |
580.81 |
| Oct 05 2010 |
16732 |
583.89 |
