Oct 20 2014 |
30384 |
640.96 |
Oct 13 2014 |
30322 |
640.96 |
Oct 06 2014 |
29743 |
640.96 |
Sep 29 2014 |
28375 |
617.88 |
Sep 22 2014 |
27504 |
604.59 |
Sep 15 2014 |
27186 |
604.59 |
Sep 08 2014 |
26884 |
604.59 |
Sep 01 2014 |
26993 |
604.59 |
Aug 25 2014 |
27043 |
604.59 |
Aug 18 2014 |
27057 |
604.59 |
Aug 11 2014 |
27056 |
604.59 |
Aug 04 2014 |
27056 |
604.59 |
Jul 28 2014 |
27056 |
604.59 |
Jul 21 2014 |
27074 |
604.59 |
Jul 14 2014 |
27075 |
604.59 |
Jul 07 2014 |
27075 |
604.59 |
Jun 30 2014 |
27075 |
604.59 |
Jun 23 2014 |
27075 |
604.59 |
Jun 16 2014 |
27075 |
604.59 |
Jun 09 2014 |
27075 |
604.59 |
Jun 02 2014 |
27075 |
604.59 |
May 26 2014 |
27075 |
604.59 |
May 19 2014 |
27075 |
604.59 |
May 12 2014 |
27076 |
604.59 |
May 05 2014 |
27076 |
604.59 |
Apr 28 2014 |
27077 |
604.59 |
Apr 21 2014 |
27077 |
604.59 |
Apr 14 2014 |
27090 |
604.59 |
Apr 07 2014 |
27090 |
604.59 |
Mar 31 2014 |
27091 |
604.59 |
Mar 24 2014 |
27091 |
604.59 |
Mar 17 2014 |
27091 |
604.59 |
Mar 10 2014 |
27090 |
604.59 |
Mar 03 2014 |
27090 |
604.59 |
Feb 24 2014 |
27084 |
604.59 |
Feb 17 2014 |
27104 |
604.59 |
Feb 10 2014 |
27102 |
604.59 |
Feb 03 2014 |
27097 |
604.59 |
Jan 27 2014 |
27154 |
604.59 |
Jan 20 2014 |
27097 |
604.59 |
Jan 13 2014 |
26920 |
604.59 |
Jan 06 2014 |
26858 |
604.59 |
Dec 30 2013 |
27027 |
604.59 |
Dec 23 2013 |
26820 |
604.59 |
Dec 16 2013 |
26580 |
604.59 |
Dec 09 2013 |
26618 |
604.59 |
Dec 02 2013 |
26907 |
604.59 |
Nov 25 2013 |
27357 |
604.59 |
Nov 18 2013 |
27388 |
604.59 |
Nov 11 2013 |
26431 |
592.78 |
Nov 04 2013 |
26297 |
592.78 |
Oct 28 2013 |
26200 |
594.91 |
Oct 21 2013 |
24319 |
579.71 |
Oct 14 2013 |
24337 |
579.71 |
Oct 07 2013 |
24102 |
580.37 |
Sep 30 2013 |
24139 |
583.14 |
Sep 23 2013 |
24091 |
583.14 |
Sep 16 2013 |
23780 |
583.14 |
Sep 09 2013 |
23653 |
583.14 |
Sep 02 2013 |
23836 |
583.14 |
Aug 26 2013 |
23774 |
583.14 |
Aug 19 2013 |
23797 |
583.14 |
Aug 12 2013 |
23798 |
583.14 |
Aug 05 2013 |
23800 |
583.14 |
Jul 29 2013 |
23801 |
583.14 |
Jul 22 2013 |
23847 |
583.14 |
Jul 15 2013 |
23847 |
583.14 |
Jul 08 2013 |
23848 |
583.14 |
Jul 01 2013 |
23848 |
583.14 |
Jun 24 2013 |
23849 |
583.14 |
Jun 17 2013 |
23849 |
583.14 |
Jun 10 2013 |
23849 |
583.14 |
Jun 03 2013 |
23849 |
583.14 |
May 27 2013 |
23849 |
583.14 |
May 20 2013 |
23849 |
583.14 |
May 13 2013 |
23849 |
583.14 |
May 06 2013 |
23849 |
583.14 |
Apr 29 2013 |
23849 |
583.14 |
Apr 22 2013 |
23812 |
583.14 |
Apr 15 2013 |
23819 |
583.14 |
Apr 08 2013 |
23819 |
583.14 |
Apr 01 2013 |
23819 |
583.14 |
Mar 25 2013 |
23811 |
583.14 |
Mar 18 2013 |
23811 |
583.14 |
Mar 11 2013 |
23811 |
583.14 |
Mar 04 2013 |
23811 |
583.14 |
Feb 25 2013 |
23811 |
583.14 |
Feb 18 2013 |
23813 |
583.14 |
Feb 11 2013 |
23822 |
583.14 |
Feb 04 2013 |
23790 |
583.14 |
Jan 28 2013 |
23840 |
583.14 |
Jan 21 2013 |
23859 |
583.14 |
Jan 14 2013 |
23985 |
583.14 |
Jan 07 2013 |
23948 |
583.14 |
Dec 31 2012 |
23939 |
583.14 |
Dec 24 2012 |
23950 |
583.14 |
Dec 17 2012 |
23948 |
583.14 |
Dec 10 2012 |
23715 |
583.14 |
Dec 03 2012 |
23964 |
583.14 |
Nov 26 2012 |
23830 |
583.14 |
Nov 19 2012 |
23884 |
583.14 |
Nov 12 2012 |
23830 |
580.68 |
Nov 05 2012 |
23825 |
580.68 |
Oct 29 2012 |
24027 |
580.68 |
Oct 22 2012 |
24551 |
590.85 |
Oct 15 2012 |
26490 |
621.09 |
Oct 02 2012 |
26116 |
631.95 |
Sep 26 2012 |
26020 |
630.71 |
Sep 20 2012 |
26909 |
654.07 |
Sep 13 2012 |
26462 |
654.07 |
Jan 19 2012 |
26890 |
682.29 |
Dec 29 2011 |
26756 |
682.29 |
Dec 13 2011 |
26419 |
682.28 |
Dec 09 2011 |
26425 |
682.28 |
Dec 01 2011 |
26491 |
682.28 |
Nov 25 2011 |
26816 |
682.28 |
Nov 17 2011 |
26780 |
682.28 |
Nov 10 2011 |
27181 |
682.28 |
Nov 04 2011 |
27286 |
683.09 |
Oct 28 2011 |
27237 |
685.3 |
Oct 21 2011 |
27708 |
697.97 |
Oct 14 2011 |
27192 |
687.96 |
Oct 07 2011 |
26551 |
682.65 |
Sep 30 2011 |
25905 |
672.83 |
Sep 27 2011 |
25231 |
672.81 |
Sep 23 2011 |
25172 |
672.78 |
Sep 16 2011 |
24355 |
672.74 |
Sep 09 2011 |
23619 |
672.7 |
Jan 13 2011 |
23232 |
672.07 |
Dec 28 2010 |
23420 |
672.05 |
Dec 14 2010 |
23160 |
672.03 |
Dec 03 2010 |
23429 |
672.02 |
Nov 26 2010 |
23498 |
672.01 |
Nov 19 2010 |
23428 |
672.01 |
Nov 12 2010 |
22417 |
654.77 |
Nov 04 2010 |
22739 |
654.76 |
Oct 28 2010 |
21375 |
636.65 |
Oct 22 2010 |
20026 |
613.38 |
Oct 14 2010 |
18672 |
594.77 |
Oct 05 2010 |
16490 |
579.27 |