| Oct 18 2019 |
21367 |
531.75 |
| Oct 11 2019 |
21712 |
531.75 |
| Oct 04 2019 |
21833 |
531.75 |
| Sep 27 2019 |
21768 |
531.75 |
| Sep 20 2019 |
21449 |
531.75 |
| Sep 13 2019 |
21395 |
531.75 |
| Sep 06 2019 |
20955 |
531.75 |
| Aug 30 2019 |
21035 |
531.75 |
| Aug 23 2019 |
21067 |
531.75 |
| Aug 16 2019 |
20880 |
531.75 |
| Aug 09 2019 |
20880 |
531.75 |
| Aug 02 2019 |
20893 |
531.75 |
| Jul 26 2019 |
20905 |
531.75 |
| Jul 19 2019 |
20922 |
531.75 |
| Jul 12 2019 |
20966 |
531.75 |
| Jul 05 2019 |
20979 |
531.75 |
| Jun 28 2019 |
21028 |
531.75 |
| Jun 21 2019 |
21056 |
531.75 |
| Jun 14 2019 |
21053 |
531.75 |
| Jun 07 2019 |
21032 |
531.75 |
| May 31 2019 |
21067 |
531.75 |
| May 24 2019 |
21076 |
531.75 |
| May 17 2019 |
21115 |
531.75 |
| May 10 2019 |
21104 |
531.75 |
| May 03 2019 |
21118 |
531.75 |
| Apr 26 2019 |
21111 |
531.75 |
| Apr 19 2019 |
21113 |
531.75 |
| Apr 12 2019 |
21120 |
531.75 |
| Apr 05 2019 |
21120 |
531.75 |
| Mar 29 2019 |
21121 |
531.75 |
| Mar 22 2019 |
21109 |
531.75 |
| Mar 15 2019 |
21113 |
531.75 |
| Mar 08 2019 |
21029 |
531.75 |
| Mar 01 2019 |
21033 |
531.75 |
| Feb 22 2019 |
21025 |
531.75 |
| Feb 15 2019 |
21033 |
531.75 |
| Feb 08 2019 |
20999 |
531.75 |
| Feb 01 2019 |
21027 |
531.75 |
| Jan 25 2019 |
21042 |
531.75 |
| Jan 18 2019 |
20542 |
531.75 |
| Jan 11 2019 |
21217 |
531.75 |
| Jan 04 2019 |
21353 |
531.75 |
| Dec 28 2018 |
21300 |
531.75 |
| Dec 21 2018 |
21159 |
531.75 |
| Dec 14 2018 |
21293 |
531.75 |
| Dec 07 2018 |
21512 |
531.75 |
| Oct 26 2018 |
21721 |
521.76 |
| Oct 19 2018 |
24045 |
546.31 |
| Oct 12 2018 |
23895 |
546.31 |
| Oct 05 2018 |
23634 |
546.31 |
| Sep 28 2018 |
23750 |
546.31 |
| Sep 21 2018 |
23761 |
546.31 |
| Sep 14 2018 |
24631 |
560.09 |
| Sep 07 2018 |
23134 |
544.33 |
| Aug 31 2018 |
24424 |
563.02 |
| Aug 24 2018 |
24335 |
563.02 |
| Aug 17 2018 |
24325 |
563.02 |
| Aug 10 2018 |
24337 |
563.02 |
| Aug 03 2018 |
24369 |
563.02 |
| Jul 27 2018 |
24385 |
563.02 |
| Jul 20 2018 |
24414 |
563.02 |
| Jul 13 2018 |
24418 |
563.02 |
| Jul 06 2018 |
24388 |
563.02 |
| Jun 29 2018 |
24458 |
563.02 |
| Jun 22 2018 |
24458 |
563.02 |
| Jun 15 2018 |
24481 |
563.02 |
| Jun 08 2018 |
24519 |
563.02 |
| Jun 01 2018 |
24500 |
563.02 |
| May 25 2018 |
24526 |
563.02 |
| May 18 2018 |
24472 |
563.02 |
| May 11 2018 |
24500 |
563.02 |
| May 04 2018 |
24613 |
563.02 |
| Apr 27 2018 |
24602 |
563.02 |
| Apr 20 2018 |
24666 |
563.02 |
| Apr 13 2018 |
24661 |
563.02 |
| Apr 06 2018 |
24661 |
563.02 |
| Mar 30 2018 |
24659 |
563.02 |
| Mar 23 2018 |
24659 |
563.02 |
| Mar 16 2018 |
24639 |
563.02 |
| Mar 09 2018 |
24639 |
563.02 |
| Mar 02 2018 |
24647 |
563.02 |
| Feb 23 2018 |
24636 |
563.02 |
| Feb 16 2018 |
24653 |
563.02 |
| Feb 09 2018 |
24645 |
563.02 |
| Feb 02 2018 |
24666 |
563.02 |
| Jan 26 2018 |
24700 |
563.02 |
| Jan 19 2018 |
24610 |
563.02 |
| Jan 12 2018 |
24136 |
563.02 |
| Jan 05 2018 |
24341 |
563.02 |
| Dec 29 2017 |
24414 |
563.02 |
| Dec 22 2017 |
24404 |
563.02 |
| Dec 15 2017 |
24410 |
563.02 |
| Dec 08 2017 |
24831 |
563.02 |
| Dec 01 2017 |
25117 |
563.02 |
| Nov 24 2017 |
25164 |
563.02 |
| Nov 17 2017 |
23480 |
539.95 |
| Nov 10 2017 |
24077 |
539.95 |
| Nov 03 2017 |
21715 |
514.68 |
| Oct 27 2017 |
22279 |
519.59 |
| Oct 20 2017 |
22576 |
522.94 |
| Oct 13 2017 |
22280 |
522.94 |
| Oct 06 2017 |
21292 |
515.29 |
| Sep 29 2017 |
21332 |
515.29 |
| Sep 22 2017 |
21199 |
515.29 |
| Sep 15 2017 |
22902 |
533.5 |
| Sep 08 2017 |
22229 |
529.28 |
| Sep 01 2017 |
22251 |
529.28 |
| Aug 25 2017 |
22244 |
529.28 |
| Aug 18 2017 |
22276 |
529.28 |
| Aug 11 2017 |
22159 |
529.28 |
| Aug 04 2017 |
22184 |
529.28 |
| Jul 28 2017 |
22180 |
529.28 |
| Jul 21 2017 |
22202 |
529.28 |
| Jul 14 2017 |
22208 |
529.28 |
| Jul 07 2017 |
22202 |
529.28 |
| Jun 30 2017 |
22210 |
529.28 |
| Jun 23 2017 |
22210 |
529.28 |
| Jun 16 2017 |
22205 |
529.28 |
| Jun 09 2017 |
22175 |
529.28 |
| Jun 02 2017 |
22182 |
529.28 |
| May 26 2017 |
21999 |
529.28 |
| May 19 2017 |
22027 |
529.28 |
| May 12 2017 |
21963 |
529.28 |
| May 05 2017 |
21885 |
529.28 |
| Apr 28 2017 |
21853 |
529.28 |
| Apr 21 2017 |
21825 |
529.28 |
| Apr 14 2017 |
21860 |
529.28 |
| Apr 07 2017 |
21861 |
529.28 |
| Mar 31 2017 |
21860 |
529.28 |
| Mar 24 2017 |
21862 |
529.28 |
| Mar 17 2017 |
21854 |
529.28 |
| Mar 10 2017 |
21875 |
529.28 |
| Mar 03 2017 |
21875 |
529.28 |
| Feb 24 2017 |
21879 |
529.28 |
| Feb 17 2017 |
21897 |
529.28 |
| Feb 10 2017 |
21920 |
529.28 |
| Feb 03 2017 |
21916 |
529.28 |
| Jan 27 2017 |
21899 |
529.28 |
| Jan 20 2017 |
21918 |
529.28 |
| Jan 13 2017 |
21949 |
529.28 |
| Jan 06 2017 |
22237 |
529.28 |
| Dec 30 2016 |
22327 |
529.28 |
| Dec 23 2016 |
22321 |
529.28 |
| Dec 16 2016 |
22381 |
529.28 |
| Dec 09 2016 |
22540 |
529.28 |
| Dec 02 2016 |
23951 |
538.96 |
| Nov 25 2016 |
23829 |
538.96 |
| Nov 18 2016 |
23033 |
527.11 |
| Nov 11 2016 |
24269 |
535.72 |
| Nov 04 2016 |
23433 |
526.09 |
| Oct 28 2016 |
23902 |
530.23 |
| Oct 21 2016 |
23962 |
530.23 |
| Oct 14 2016 |
23536 |
526.05 |
| Oct 07 2016 |
22974 |
522.31 |
| Sep 30 2016 |
22912 |
522.31 |
| Sep 23 2016 |
22491 |
522.31 |
| Sep 16 2016 |
21358 |
515.48 |
| Sep 09 2016 |
20116 |
505.67 |
| Sep 02 2016 |
20044 |
505.67 |
| Aug 26 2016 |
20080 |
505.67 |
| Aug 19 2016 |
19685 |
505.67 |
| Aug 12 2016 |
19672 |
505.67 |
| Aug 05 2016 |
19691 |
505.67 |
| Jul 29 2016 |
19693 |
505.67 |
| Jul 22 2016 |
19671 |
505.67 |
| Jun 28 2016 |
19673 |
505.67 |
| Jun 21 2016 |
19734 |
505.67 |
| Jun 14 2016 |
19734 |
505.67 |
| Jun 07 2016 |
19735 |
505.67 |
| May 31 2016 |
19744 |
505.67 |
| May 24 2016 |
19744 |
505.67 |
| May 17 2016 |
19726 |
505.67 |
| May 10 2016 |
19726 |
505.67 |
| May 03 2016 |
19730 |
505.67 |
| Apr 26 2016 |
19727 |
505.67 |
| Apr 19 2016 |
19700 |
505.67 |
| Apr 12 2016 |
19737 |
505.67 |
| Apr 05 2016 |
19737 |
505.67 |
| Mar 29 2016 |
19737 |
505.67 |
| Mar 22 2016 |
19726 |
505.67 |
| Mar 15 2016 |
19724 |
505.67 |
| Mar 08 2016 |
19744 |
505.67 |
| Mar 01 2016 |
19741 |
505.67 |
| Feb 23 2016 |
19736 |
505.67 |
| Feb 16 2016 |
19669 |
505.67 |
| Feb 09 2016 |
19669 |
505.67 |
| Feb 02 2016 |
19614 |
505.67 |
| Jan 26 2016 |
19650 |
505.67 |
| Jan 19 2016 |
19656 |
505.67 |
| Jan 12 2016 |
19207 |
505.67 |
| Jan 05 2016 |
19632 |
505.67 |
| Dec 29 2015 |
19650 |
505.67 |
| Dec 22 2015 |
19471 |
505.67 |
| Dec 15 2015 |
19367 |
505.67 |
| Dec 08 2015 |
19658 |
505.67 |
| Dec 01 2015 |
19885 |
507.15 |
| Nov 24 2015 |
19714 |
507.15 |
| Nov 17 2015 |
19367 |
507.15 |
| Nov 10 2015 |
20499 |
517.85 |
| Nov 03 2015 |
20314 |
516.05 |
| Oct 27 2015 |
19045 |
503.48 |
| Oct 20 2015 |
18988 |
503.48 |
| Oct 13 2015 |
18364 |
503.48 |
| Oct 06 2015 |
17615 |
496.44 |
| Sep 29 2015 |
17715 |
496.44 |
| Sep 22 2015 |
11190 |
501.48 |
| Sep 15 2015 |
15308 |
512.46 |
| Sep 14 2015 |
21142 |
538.52 |
| Sep 07 2015 |
21873 |
546.56 |
| Aug 31 2015 |
21904 |
546.56 |
| Aug 24 2015 |
21815 |
546.56 |
| Aug 17 2015 |
21848 |
546.56 |
| Aug 10 2015 |
21856 |
546.56 |
| Aug 03 2015 |
21855 |
546.56 |
| Jul 27 2015 |
21855 |
546.56 |
| Jul 20 2015 |
21854 |
546.56 |
| Jul 13 2015 |
21854 |
546.56 |
| Jul 06 2015 |
21854 |
546.56 |
| Jun 29 2015 |
21854 |
546.56 |
| Jun 22 2015 |
21854 |
546.56 |
| Jun 15 2015 |
21854 |
546.56 |
| Jun 08 2015 |
22003 |
546.56 |
| Jun 01 2015 |
22003 |
546.56 |
| May 25 2015 |
22003 |
546.56 |
| May 18 2015 |
22003 |
546.56 |
| May 11 2015 |
22003 |
546.56 |
| May 04 2015 |
22003 |
546.56 |
| Apr 27 2015 |
21978 |
546.56 |
| Apr 20 2015 |
21964 |
546.56 |
| Apr 13 2015 |
21963 |
546.56 |
| Apr 06 2015 |
22001 |
546.56 |
| Mar 30 2015 |
22001 |
546.56 |
| Mar 23 2015 |
22022 |
546.56 |
| Mar 16 2015 |
22005 |
546.56 |
| Mar 09 2015 |
22004 |
546.56 |
| Mar 02 2015 |
21991 |
546.56 |
| Feb 23 2015 |
21845 |
546.56 |
| Feb 16 2015 |
21814 |
546.56 |
| Feb 09 2015 |
21825 |
546.56 |
| Feb 02 2015 |
21838 |
546.56 |
| Jan 26 2015 |
21824 |
546.56 |
| Jan 19 2015 |
21802 |
546.56 |
| Jan 12 2015 |
21657 |
546.56 |
| Jan 05 2015 |
21984 |
546.56 |
| Dec 29 2014 |
22004 |
546.56 |
| Dec 22 2014 |
22041 |
546.56 |
| Dec 15 2014 |
21715 |
546.56 |
| Dec 08 2014 |
21920 |
546.56 |
| Dec 01 2014 |
22092 |
546.56 |
| Nov 24 2014 |
22104 |
546.56 |
| Nov 17 2014 |
21009 |
532.77 |
| Nov 10 2014 |
21199 |
532.77 |
| Nov 03 2014 |
20557 |
527.32 |
| Oct 27 2014 |
22253 |
544.53 |
| Oct 20 2014 |
21280 |
532.79 |
| Oct 13 2014 |
21193 |
532.79 |
| Oct 06 2014 |
22533 |
551.51 |
| Sep 29 2014 |
21074 |
533.19 |
| Sep 22 2014 |
21533 |
537.46 |
| Sep 15 2014 |
20961 |
533.51 |
| Sep 08 2014 |
20779 |
533.51 |
| Sep 01 2014 |
20876 |
533.51 |
| Aug 25 2014 |
20907 |
533.51 |
| Aug 18 2014 |
20913 |
533.51 |
| Aug 11 2014 |
20913 |
533.51 |
| Aug 04 2014 |
20913 |
533.51 |
| Jul 28 2014 |
20913 |
533.51 |
| Jul 21 2014 |
20931 |
533.51 |
| Jul 14 2014 |
20932 |
533.51 |
| Jul 07 2014 |
20932 |
533.51 |
| Jun 30 2014 |
20932 |
533.51 |
| Jun 23 2014 |
20932 |
533.51 |
| Jun 16 2014 |
20932 |
533.51 |
| Jun 09 2014 |
20932 |
533.51 |
| Jun 02 2014 |
20932 |
533.51 |
| May 26 2014 |
20932 |
533.51 |
| May 19 2014 |
20932 |
533.51 |
| May 12 2014 |
20934 |
533.51 |
| May 05 2014 |
20934 |
533.51 |
| Apr 28 2014 |
20935 |
533.51 |
| Apr 21 2014 |
20935 |
533.51 |
| Apr 14 2014 |
20950 |
533.51 |
| Apr 07 2014 |
20950 |
533.51 |
| Mar 31 2014 |
20951 |
533.51 |
| Mar 24 2014 |
20951 |
533.51 |
| Mar 17 2014 |
20951 |
533.51 |
| Mar 10 2014 |
20950 |
533.51 |
| Mar 03 2014 |
20950 |
533.51 |
| Feb 24 2014 |
20943 |
533.51 |
| Feb 17 2014 |
20958 |
533.51 |
| Feb 10 2014 |
20958 |
533.51 |
| Feb 03 2014 |
20951 |
533.51 |
| Jan 27 2014 |
21015 |
533.51 |
| Jan 20 2014 |
20955 |
533.51 |
| Jan 13 2014 |
20769 |
533.51 |
| Jan 06 2014 |
20718 |
533.51 |
| Dec 30 2013 |
20865 |
533.51 |
| Dec 23 2013 |
20649 |
533.51 |
| Dec 16 2013 |
20441 |
533.51 |
| Dec 09 2013 |
20448 |
533.51 |
| Dec 02 2013 |
20669 |
533.51 |
| Nov 25 2013 |
21023 |
533.51 |
| Nov 18 2013 |
21123 |
533.51 |
| Nov 11 2013 |
20782 |
529.81 |
| Nov 04 2013 |
21295 |
536.22 |
| Oct 28 2013 |
20842 |
533.37 |
| Oct 21 2013 |
19941 |
528.32 |
| Oct 14 2013 |
19961 |
528.32 |
| Oct 07 2013 |
21000 |
542.2 |
| Sep 30 2013 |
19200 |
523.13 |
| Sep 23 2013 |
19169 |
523.13 |
| Sep 16 2013 |
19014 |
523.13 |
| Sep 09 2013 |
18929 |
523.13 |
| Sep 02 2013 |
19057 |
523.13 |
| Aug 26 2013 |
18184 |
513.71 |
| Aug 19 2013 |
18204 |
513.71 |
| Aug 12 2013 |
18204 |
513.71 |
| Aug 05 2013 |
18206 |
513.71 |
| Jul 29 2013 |
18207 |
513.71 |
| Jul 22 2013 |
18252 |
513.71 |
| Jul 15 2013 |
18252 |
513.71 |
| Jul 08 2013 |
18252 |
513.71 |
| Jul 01 2013 |
18252 |
513.71 |
| Jun 24 2013 |
18253 |
513.71 |
| Jun 17 2013 |
18253 |
513.71 |
| Jun 10 2013 |
18253 |
513.71 |
| Jun 03 2013 |
18253 |
513.71 |
| May 27 2013 |
18253 |
513.71 |
| May 20 2013 |
18253 |
513.71 |
| May 13 2013 |
18253 |
513.71 |
| May 06 2013 |
18253 |
513.71 |
| Apr 29 2013 |
18253 |
513.71 |
| Apr 22 2013 |
18218 |
513.71 |
| Apr 15 2013 |
18225 |
513.71 |
| Apr 08 2013 |
18225 |
513.71 |
| Apr 01 2013 |
18225 |
513.71 |
| Mar 25 2013 |
18217 |
513.71 |
| Mar 18 2013 |
18217 |
513.71 |
| Mar 11 2013 |
18217 |
513.71 |
| Mar 04 2013 |
18217 |
513.71 |
| Feb 25 2013 |
18217 |
513.71 |
| Feb 18 2013 |
18220 |
513.71 |
| Feb 11 2013 |
18229 |
513.71 |
| Feb 04 2013 |
18193 |
513.71 |
| Jan 28 2013 |
18229 |
513.71 |
| Jan 21 2013 |
18243 |
513.71 |
| Jan 14 2013 |
18340 |
513.71 |
| Jan 07 2013 |
18301 |
513.71 |
| Dec 31 2012 |
18301 |
513.71 |
| Dec 24 2012 |
18295 |
513.71 |
| Dec 17 2012 |
18294 |
513.71 |
| Dec 10 2012 |
18128 |
513.71 |
| Dec 03 2012 |
18334 |
513.71 |
| Nov 26 2012 |
18224 |
513.71 |
| Nov 19 2012 |
17673 |
506.01 |
| Nov 12 2012 |
17940 |
508.3 |
| Nov 05 2012 |
21193 |
546.54 |
| Oct 29 2012 |
21344 |
546.54 |
| Oct 22 2012 |
19512 |
525.89 |
| Oct 15 2012 |
18173 |
512.48 |
| Oct 02 2012 |
20864 |
555.09 |
| Sep 26 2012 |
19018 |
530.95 |
| Sep 20 2012 |
18566 |
527.97 |
| Sep 13 2012 |
18314 |
527.97 |
| Jan 19 2012 |
19428 |
553.31 |
| Dec 29 2011 |
19325 |
553.35 |
| Dec 13 2011 |
19095 |
553.39 |
| Dec 09 2011 |
19113 |
553.39 |
| Dec 01 2011 |
19139 |
553.41 |
| Nov 25 2011 |
19381 |
553.42 |
| Nov 17 2011 |
20540 |
570.76 |
| Nov 10 2011 |
19599 |
552.8 |
| Nov 04 2011 |
19639 |
552.8 |
| Oct 28 2011 |
19520 |
552.81 |
| Oct 21 2011 |
18890 |
542.94 |
| Oct 14 2011 |
20333 |
565.19 |
| Oct 07 2011 |
19955 |
565.19 |
| Sep 30 2011 |
19808 |
566.06 |
| Sep 27 2011 |
19301 |
566.06 |
| Sep 23 2011 |
19139 |
564.94 |
| Sep 16 2011 |
18499 |
564.94 |
| Sep 09 2011 |
17979 |
564.94 |
| Jan 13 2011 |
17711 |
564.94 |
| Dec 28 2010 |
17922 |
564.94 |
| Dec 14 2010 |
17726 |
564.94 |
| Dec 03 2010 |
17893 |
564.94 |
| Nov 26 2010 |
17911 |
564.94 |
| Nov 19 2010 |
17866 |
564.94 |
| Nov 12 2010 |
17582 |
564.94 |
| Nov 04 2010 |
17783 |
564.94 |
| Oct 28 2010 |
17290 |
564.94 |
| Oct 22 2010 |
17184 |
564.94 |
| Oct 14 2010 |
16919 |
564.94 |
| Oct 05 2010 |
15893 |
567.72 |
