| Nov 11 2013 |
10966 |
432.83 |
| Nov 04 2013 |
11360 |
437.7 |
| Oct 28 2013 |
11048 |
435.21 |
| Oct 21 2013 |
9891 |
424.85 |
| Oct 14 2013 |
9852 |
424.85 |
| Oct 07 2013 |
9718 |
424.28 |
| Sep 30 2013 |
8617 |
411.07 |
| Sep 23 2013 |
8396 |
408.31 |
| Sep 16 2013 |
8416 |
408.31 |
| Sep 09 2013 |
8447 |
408.31 |
| Sep 02 2013 |
8511 |
408.31 |
| Aug 26 2013 |
8487 |
408.31 |
| Aug 19 2013 |
8499 |
408.31 |
| Aug 12 2013 |
8498 |
408.31 |
| Aug 05 2013 |
8499 |
408.31 |
| Jul 29 2013 |
8500 |
408.31 |
| Jul 22 2013 |
8531 |
408.31 |
| Jul 15 2013 |
8531 |
408.31 |
| Jul 08 2013 |
8531 |
408.31 |
| Jul 01 2013 |
8531 |
408.31 |
| Jun 24 2013 |
8531 |
408.31 |
| Jun 17 2013 |
8531 |
408.31 |
| Jun 10 2013 |
8531 |
408.31 |
| Jun 03 2013 |
8531 |
408.31 |
| May 27 2013 |
8531 |
408.31 |
| May 20 2013 |
8531 |
408.31 |
| May 13 2013 |
8531 |
408.31 |
| May 06 2013 |
8531 |
408.31 |
| Apr 29 2013 |
8531 |
408.31 |
| Apr 22 2013 |
8512 |
408.31 |
| Apr 15 2013 |
8520 |
408.31 |
| Apr 08 2013 |
8520 |
408.31 |
| Apr 01 2013 |
8519 |
408.31 |
| Mar 25 2013 |
8523 |
408.31 |
| Mar 18 2013 |
8523 |
408.31 |
| Mar 11 2013 |
8523 |
408.31 |
| Mar 04 2013 |
8523 |
408.31 |
| Feb 25 2013 |
8523 |
408.31 |
| Feb 18 2013 |
8530 |
408.31 |
| Feb 11 2013 |
8538 |
408.31 |
| Feb 04 2013 |
8506 |
408.31 |
| Jan 28 2013 |
8555 |
408.31 |
| Jan 21 2013 |
8558 |
408.31 |
| Jan 14 2013 |
8635 |
408.31 |
| Jan 07 2013 |
8601 |
408.31 |
| Dec 31 2012 |
8606 |
408.31 |
| Dec 24 2012 |
8606 |
408.31 |
| Dec 17 2012 |
8622 |
408.31 |
| Dec 10 2012 |
8493 |
408.31 |
| Dec 03 2012 |
8647 |
408.35 |
| Nov 26 2012 |
8572 |
408.35 |
| Nov 19 2012 |
8637 |
408.35 |
| Nov 12 2012 |
8679 |
408.35 |
| Nov 05 2012 |
8640 |
408.35 |
| Oct 29 2012 |
8712 |
408.35 |
| Oct 22 2012 |
7220 |
388.22 |
| Oct 15 2012 |
5654 |
365.51 |
| Oct 02 2012 |
5275 |
359.54 |
| Sep 26 2012 |
5314 |
359.54 |
| Sep 20 2012 |
5272 |
359.54 |
| Sep 13 2012 |
5225 |
359.54 |
| Jan 19 2012 |
6231 |
385.87 |
| Dec 29 2011 |
6172 |
385.92 |
| Dec 13 2011 |
6089 |
385.95 |
| Dec 09 2011 |
6087 |
385.96 |
| Dec 01 2011 |
6061 |
385.97 |
| Nov 25 2011 |
6141 |
385.99 |
| Nov 17 2011 |
6862 |
397.87 |
| Nov 10 2011 |
7363 |
404.04 |
| Nov 04 2011 |
7886 |
411.35 |
| Oct 28 2011 |
9474 |
431.23 |
| Oct 21 2011 |
10181 |
438.97 |
| Oct 14 2011 |
11149 |
451.26 |
| Oct 07 2011 |
12231 |
466.8 |
| Sep 30 2011 |
12349 |
469.72 |
| Sep 27 2011 |
12042 |
469.67 |
| Sep 23 2011 |
11962 |
469.6 |
| Sep 16 2011 |
10300 |
453.06 |
| Sep 09 2011 |
10071 |
453.11 |
| Jan 13 2011 |
9988 |
453.91 |
| Dec 28 2010 |
10207 |
453.94 |
| Dec 14 2010 |
10123 |
453.96 |
| Dec 03 2010 |
10147 |
453.97 |
| Nov 26 2010 |
10156 |
453.98 |
| Nov 19 2010 |
10083 |
453.99 |
| Nov 12 2010 |
12062 |
482.98 |
| Nov 04 2010 |
12096 |
482.99 |
| Oct 28 2010 |
11691 |
483 |
| Oct 22 2010 |
13110 |
503.99 |
| Oct 14 2010 |
13766 |
517.12 |
| Oct 05 2010 |
13868 |
533.07 |
