| Apr 19 2024 |
6088 |
472.44 |
| Apr 18 2024 |
6088 |
472.44 |
| Apr 11 2024 |
6089 |
472.44 |
| Apr 04 2024 |
6089 |
472.44 |
| Mar 28 2024 |
6089 |
472.44 |
| Mar 21 2024 |
6089 |
472.44 |
| Mar 14 2024 |
6089 |
472.44 |
| Mar 07 2024 |
6089 |
472.44 |
| Feb 29 2024 |
6089 |
472.44 |
| Feb 22 2024 |
6091 |
472.44 |
| Feb 15 2024 |
6096 |
472.44 |
| Feb 08 2024 |
6105 |
472.44 |
| Feb 01 2024 |
6109 |
472.44 |
| Jan 25 2024 |
6110 |
472.44 |
| Jan 18 2024 |
6123 |
472.44 |
| Jan 11 2024 |
6089 |
472.44 |
| Jan 04 2024 |
6116 |
472.44 |
| Dec 28 2023 |
6124 |
472.44 |
| Dec 21 2023 |
6118 |
472.44 |
| Dec 14 2023 |
6135 |
472.44 |
| Dec 07 2023 |
6053 |
472.44 |
| Nov 30 2023 |
6107 |
472.44 |
| Nov 23 2023 |
6055 |
472.44 |
| Nov 16 2023 |
6184 |
472.44 |
| Nov 09 2023 |
6176 |
472.44 |
| Nov 02 2023 |
6166 |
472.44 |
| Oct 26 2023 |
5320 |
464.63 |
| Nov 18 2021 |
7762 |
508.67 |
| Nov 11 2021 |
7990 |
508.67 |
| Nov 04 2021 |
7982 |
508.67 |
| Oct 28 2021 |
8068 |
508.67 |
| Oct 21 2021 |
8324 |
508.67 |
| Oct 14 2021 |
8458 |
508.67 |
| Oct 07 2021 |
8005 |
508.67 |
| Sep 30 2021 |
8258 |
482.64 |
| Sep 23 2021 |
8666 |
489.56 |
| Sep 16 2021 |
8816 |
487.41 |
| Sep 09 2021 |
8672 |
479.37 |
| Sep 02 2021 |
8824 |
479.37 |
| Aug 26 2021 |
8831 |
479.37 |
| Aug 19 2021 |
8854 |
479.37 |
| Aug 12 2021 |
8877 |
479.37 |
| Aug 05 2021 |
8892 |
479.37 |
| Jul 29 2021 |
8897 |
479.37 |
| Jun 03 2021 |
8707 |
479.37 |
| Nov 20 2020 |
9894 |
508.67 |
| Nov 13 2020 |
11004 |
508.67 |
| Nov 06 2020 |
11953 |
508.67 |
| Oct 30 2020 |
12904 |
508.67 |
| Oct 23 2020 |
13931 |
508.67 |
| Oct 16 2020 |
14748 |
508.67 |
| Oct 09 2020 |
15500 |
508.67 |
| Oct 02 2020 |
15881 |
506.05 |
| Sep 25 2020 |
14495 |
482.64 |
| Sep 18 2020 |
15449 |
489.56 |
| Sep 11 2020 |
15580 |
487.41 |
| Sep 04 2020 |
15153 |
479.37 |
| Aug 28 2020 |
15269 |
479.37 |
| Aug 21 2020 |
15321 |
479.37 |
| Aug 14 2020 |
15341 |
479.37 |
| Aug 07 2020 |
15465 |
479.37 |
| Jul 31 2020 |
15530 |
479.37 |
| Jul 24 2020 |
15530 |
479.37 |
| Jul 17 2020 |
15557 |
479.37 |
| Jul 10 2020 |
15590 |
479.37 |
| Jul 03 2020 |
15653 |
479.37 |
| Jun 26 2020 |
15653 |
479.37 |
| Jun 19 2020 |
15653 |
479.37 |
| Jun 12 2020 |
15664 |
479.37 |
| Jun 05 2020 |
15689 |
479.37 |
| May 29 2020 |
15715 |
479.37 |
| May 22 2020 |
15760 |
479.37 |
| May 15 2020 |
15760 |
479.37 |
| May 08 2020 |
15767 |
479.37 |
| May 01 2020 |
15776 |
479.37 |
| Apr 24 2020 |
15827 |
479.37 |
| Apr 17 2020 |
15828 |
479.37 |
| Apr 10 2020 |
15828 |
479.37 |
| Apr 03 2020 |
15828 |
479.37 |
| Mar 27 2020 |
15828 |
479.37 |
| Mar 20 2020 |
15838 |
479.37 |
| Mar 13 2020 |
15838 |
479.37 |
| Mar 06 2020 |
15838 |
479.37 |
| Feb 28 2020 |
15812 |
479.37 |
| Feb 21 2020 |
15873 |
479.37 |
| Feb 14 2020 |
15882 |
479.37 |
| Feb 07 2020 |
15904 |
479.37 |
| Jan 31 2020 |
15924 |
479.37 |
| Jan 24 2020 |
15552 |
479.37 |
| Jan 17 2020 |
15586 |
479.37 |
| Jan 10 2020 |
16250 |
479.37 |
| Jan 03 2020 |
16138 |
479.37 |
| Dec 27 2019 |
16150 |
479.37 |
| Dec 20 2019 |
16178 |
479.37 |
| Dec 13 2019 |
16243 |
479.37 |
| Dec 06 2019 |
16109 |
479.37 |
| Nov 29 2019 |
16348 |
478.07 |
| Nov 22 2019 |
16410 |
478.07 |
| Nov 15 2019 |
16586 |
478.07 |
| Nov 08 2019 |
16792 |
478.07 |
| Nov 01 2019 |
16874 |
478.07 |
| Oct 25 2019 |
16883 |
478.07 |
| Oct 18 2019 |
17966 |
492.97 |
| Oct 11 2019 |
17125 |
481.51 |
| Oct 04 2019 |
16124 |
470.3 |
| Sep 27 2019 |
16107 |
470.3 |
| Sep 20 2019 |
15898 |
470.3 |
| Sep 13 2019 |
15726 |
468.52 |
| Sep 06 2019 |
15215 |
467.11 |
| Aug 30 2019 |
14668 |
461.14 |
| Aug 23 2019 |
14687 |
461.14 |
| Aug 16 2019 |
14576 |
461.14 |
| Aug 09 2019 |
14576 |
461.14 |
| Aug 02 2019 |
14585 |
461.14 |
| Jul 26 2019 |
14590 |
461.14 |
| Jul 19 2019 |
14605 |
461.14 |
| Jul 12 2019 |
14637 |
461.14 |
| Jul 05 2019 |
14647 |
461.14 |
| Jun 28 2019 |
14675 |
461.14 |
| Jun 21 2019 |
14696 |
461.14 |
| Jun 14 2019 |
14692 |
461.14 |
| Jun 07 2019 |
14671 |
461.14 |
| May 31 2019 |
14694 |
461.14 |
| May 24 2019 |
14694 |
461.14 |
| May 17 2019 |
14724 |
461.14 |
| May 10 2019 |
14718 |
461.14 |
| May 03 2019 |
14732 |
461.14 |
| Apr 26 2019 |
14727 |
461.14 |
| Apr 19 2019 |
14726 |
461.14 |
| Apr 12 2019 |
14726 |
461.14 |
| Apr 05 2019 |
14726 |
461.14 |
| Mar 29 2019 |
14727 |
461.14 |
| Mar 22 2019 |
14718 |
461.14 |
| Mar 15 2019 |
14723 |
461.14 |
| Mar 08 2019 |
14648 |
461.14 |
| Mar 01 2019 |
14654 |
461.14 |
| Feb 22 2019 |
14648 |
461.14 |
| Feb 15 2019 |
14664 |
461.14 |
| Feb 08 2019 |
14648 |
461.14 |
| Feb 01 2019 |
14672 |
461.14 |
| Jan 25 2019 |
14680 |
461.14 |
| Jan 18 2019 |
14251 |
461.14 |
| Jan 11 2019 |
14830 |
461.14 |
| Jan 04 2019 |
14921 |
461.14 |
| Dec 28 2018 |
14918 |
461.14 |
| Dec 21 2018 |
14826 |
461.14 |
| Dec 14 2018 |
14903 |
461.14 |
| Dec 07 2018 |
15087 |
461.14 |
| Nov 30 2018 |
15314 |
461.14 |
| Nov 23 2018 |
15479 |
461.14 |
| Nov 16 2018 |
15314 |
456.94 |
| Nov 09 2018 |
15394 |
456.94 |
| Nov 02 2018 |
15436 |
456.94 |
| Oct 26 2018 |
15623 |
461.14 |
| Oct 19 2018 |
15649 |
461.14 |
| Oct 12 2018 |
16248 |
467.93 |
| Oct 05 2018 |
15936 |
467.86 |
| Sep 28 2018 |
16028 |
467.86 |
| Sep 21 2018 |
15166 |
459.85 |
| Sep 14 2018 |
17191 |
480.51 |
| Sep 07 2018 |
16860 |
478.46 |
| Aug 31 2018 |
16715 |
478.46 |
| Aug 24 2018 |
16642 |
478.46 |
| Aug 17 2018 |
16625 |
478.46 |
| Aug 10 2018 |
16634 |
478.46 |
| Aug 03 2018 |
16658 |
478.46 |
| Jul 27 2018 |
16670 |
478.46 |
| Jul 20 2018 |
16686 |
478.46 |
| Jul 13 2018 |
16685 |
478.46 |
| Jul 06 2018 |
16662 |
478.46 |
| Jun 29 2018 |
16724 |
478.46 |
| Jun 22 2018 |
16724 |
478.46 |
| Jun 15 2018 |
16747 |
478.46 |
| Jun 08 2018 |
16773 |
478.46 |
| Jun 01 2018 |
16763 |
478.46 |
| May 25 2018 |
16790 |
478.46 |
| May 18 2018 |
16756 |
478.46 |
| May 11 2018 |
16785 |
478.46 |
| May 04 2018 |
16863 |
478.46 |
| Apr 27 2018 |
16856 |
478.46 |
| Apr 20 2018 |
16899 |
478.46 |
| Apr 13 2018 |
16894 |
478.46 |
| Apr 06 2018 |
16894 |
478.46 |
| Mar 30 2018 |
16892 |
478.46 |
| Mar 23 2018 |
16892 |
478.46 |
| Mar 16 2018 |
16877 |
478.46 |
| Mar 09 2018 |
16877 |
478.46 |
| Mar 02 2018 |
16883 |
478.46 |
| Feb 23 2018 |
16879 |
478.46 |
| Feb 16 2018 |
16892 |
478.46 |
| Feb 09 2018 |
16884 |
478.46 |
| Feb 02 2018 |
16898 |
478.46 |
| Jan 26 2018 |
16934 |
478.46 |
| Jan 19 2018 |
16882 |
478.46 |
| Jan 12 2018 |
16459 |
478.46 |
| Jan 05 2018 |
16691 |
478.46 |
| Dec 29 2017 |
16730 |
478.46 |
| Dec 22 2017 |
16705 |
478.46 |
| Dec 15 2017 |
16672 |
478.46 |
| Dec 08 2017 |
17012 |
478.46 |
| Dec 01 2017 |
17162 |
478.46 |
| Nov 24 2017 |
17199 |
478.46 |
| Nov 17 2017 |
17365 |
478.46 |
| Nov 10 2017 |
17803 |
478.46 |
| Nov 03 2017 |
16416 |
466.07 |
| Oct 27 2017 |
16395 |
466.07 |
| Oct 20 2017 |
16388 |
466.07 |
| Oct 13 2017 |
17937 |
481.74 |
| Oct 06 2017 |
16001 |
465.75 |
| Sep 29 2017 |
17452 |
478.88 |
| Sep 22 2017 |
16247 |
468.22 |
| Sep 15 2017 |
15812 |
464.27 |
| Sep 08 2017 |
14390 |
451.98 |
| Sep 01 2017 |
14190 |
450.13 |
| Aug 25 2017 |
14195 |
450.13 |
| Aug 18 2017 |
14228 |
450.13 |
| Aug 11 2017 |
14152 |
450.13 |
| Aug 04 2017 |
14176 |
450.13 |
| Jul 28 2017 |
14176 |
450.13 |
| Jul 21 2017 |
14198 |
450.13 |
| Jul 14 2017 |
14202 |
450.13 |
| Jul 07 2017 |
14198 |
450.13 |
| Jun 30 2017 |
14207 |
450.13 |
| Jun 23 2017 |
14207 |
450.13 |
| Jun 16 2017 |
14204 |
450.13 |
| Jun 09 2017 |
14181 |
450.13 |
| Jun 02 2017 |
14183 |
450.13 |
| May 26 2017 |
14043 |
450.13 |
| May 19 2017 |
14061 |
450.13 |
| May 12 2017 |
14011 |
450.13 |
| May 05 2017 |
13972 |
450.13 |
| Apr 28 2017 |
13953 |
450.13 |
| Apr 21 2017 |
13934 |
450.13 |
| Apr 14 2017 |
13956 |
450.13 |
| Apr 07 2017 |
13957 |
450.13 |
| Mar 31 2017 |
13957 |
450.13 |
| Mar 24 2017 |
13957 |
450.13 |
| Mar 17 2017 |
13946 |
450.13 |
| Mar 10 2017 |
13961 |
450.13 |
| Mar 03 2017 |
13961 |
450.13 |
| Feb 24 2017 |
13964 |
450.13 |
| Feb 17 2017 |
13976 |
450.13 |
| Feb 10 2017 |
13996 |
450.13 |
| Feb 03 2017 |
13987 |
450.13 |
| Jan 27 2017 |
13993 |
450.13 |
| Jan 20 2017 |
14015 |
450.13 |
| Jan 13 2017 |
14031 |
450.13 |
| Jan 06 2017 |
14261 |
450.13 |
| Dec 30 2016 |
14314 |
450.13 |
| Dec 23 2016 |
14317 |
450.13 |
| Dec 16 2016 |
14357 |
450.13 |
| Dec 09 2016 |
14408 |
450.13 |
| Dec 02 2016 |
14700 |
450.13 |
| Nov 25 2016 |
14611 |
450.13 |
| Nov 18 2016 |
14791 |
450.13 |
| Nov 11 2016 |
15130 |
451.17 |
| Nov 04 2016 |
15117 |
451.17 |
| Oct 28 2016 |
15013 |
451.17 |
| Oct 21 2016 |
15140 |
451.17 |
| Oct 14 2016 |
15025 |
451.17 |
| Oct 07 2016 |
15230 |
453.62 |
| Sep 30 2016 |
15220 |
453.62 |
| Sep 23 2016 |
17774 |
479.08 |
| Sep 16 2016 |
21134 |
513.22 |
| Sep 09 2016 |
20896 |
513.22 |
| Sep 02 2016 |
20822 |
513.22 |
| Aug 26 2016 |
20850 |
513.22 |
| Aug 19 2016 |
20440 |
513.22 |
| Aug 12 2016 |
20427 |
513.22 |
| Aug 05 2016 |
20446 |
513.22 |
| Jul 29 2016 |
20448 |
513.22 |
| Jul 22 2016 |
20422 |
513.22 |
| Jun 28 2016 |
20424 |
513.22 |
| Jun 21 2016 |
20486 |
513.22 |
| Jun 14 2016 |
20486 |
513.22 |
| Jun 07 2016 |
20488 |
513.22 |
| May 31 2016 |
20497 |
513.22 |
| May 24 2016 |
20497 |
513.22 |
| May 17 2016 |
20479 |
513.22 |
| May 10 2016 |
20480 |
513.22 |
| May 03 2016 |
20486 |
513.22 |
| Apr 26 2016 |
20481 |
513.22 |
| Apr 19 2016 |
20449 |
513.22 |
| Apr 12 2016 |
20492 |
513.22 |
| Apr 05 2016 |
20492 |
513.22 |
| Mar 29 2016 |
20492 |
513.22 |
| Mar 22 2016 |
20480 |
513.22 |
| Mar 15 2016 |
20478 |
513.22 |
| Mar 08 2016 |
20499 |
513.22 |
| Mar 01 2016 |
20496 |
513.22 |
| Feb 23 2016 |
20492 |
513.22 |
| Feb 16 2016 |
20422 |
513.22 |
| Feb 09 2016 |
20422 |
513.22 |
| Feb 02 2016 |
20361 |
513.22 |
| Jan 26 2016 |
20397 |
513.22 |
| Jan 19 2016 |
20405 |
513.22 |
| Jan 12 2016 |
19957 |
513.22 |
| Jan 05 2016 |
20384 |
513.22 |
| Dec 29 2015 |
20400 |
513.22 |
| Dec 22 2015 |
20218 |
513.22 |
| Dec 15 2015 |
20120 |
513.22 |
| Dec 08 2015 |
20415 |
513.22 |
| Dec 01 2015 |
20482 |
513.22 |
| Nov 24 2015 |
20317 |
513.22 |
| Nov 17 2015 |
19988 |
513.22 |
| Nov 10 2015 |
20021 |
513.22 |
| Nov 03 2015 |
17689 |
491.2 |
| Oct 27 2015 |
17708 |
491.2 |
| Oct 20 2015 |
17667 |
491.2 |
| Oct 13 2015 |
17389 |
494.15 |
| Oct 06 2015 |
16780 |
488.63 |
| Sep 29 2015 |
15385 |
475.04 |
| Sep 22 2015 |
898 |
475.04 |
| Sep 15 2015 |
1188 |
463.74 |
| Sep 14 2015 |
13753 |
463.74 |
| Sep 07 2015 |
13100 |
457.1 |
| Aug 31 2015 |
13083 |
457.1 |
| Aug 24 2015 |
12385 |
450.96 |
| Aug 17 2015 |
12406 |
450.96 |
| Aug 10 2015 |
12422 |
450.96 |
| Aug 03 2015 |
12422 |
450.96 |
| Jul 27 2015 |
12422 |
450.96 |
| Jul 20 2015 |
12421 |
450.96 |
| Jul 13 2015 |
12421 |
450.96 |
| Jul 06 2015 |
12421 |
450.96 |
| Jun 29 2015 |
12421 |
450.96 |
| Jun 22 2015 |
12421 |
450.96 |
| Jun 15 2015 |
12421 |
450.96 |
| Jun 08 2015 |
12510 |
450.96 |
| Jun 01 2015 |
12510 |
450.96 |
| May 25 2015 |
12510 |
450.96 |
| May 18 2015 |
12510 |
450.96 |
| May 11 2015 |
12510 |
450.96 |
| May 04 2015 |
12510 |
450.96 |
| Apr 27 2015 |
12497 |
450.96 |
| Apr 20 2015 |
12487 |
450.96 |
| Apr 13 2015 |
12487 |
450.96 |
| Apr 06 2015 |
12508 |
450.96 |
| Mar 30 2015 |
12508 |
450.96 |
| Mar 23 2015 |
12523 |
450.96 |
| Mar 16 2015 |
12516 |
450.96 |
| Mar 09 2015 |
12515 |
450.96 |
| Mar 02 2015 |
12501 |
450.96 |
| Feb 23 2015 |
12412 |
450.96 |
| Feb 16 2015 |
12397 |
450.96 |
| Feb 09 2015 |
12406 |
450.96 |
| Feb 02 2015 |
12413 |
450.96 |
| Jan 26 2015 |
12402 |
450.96 |
| Jan 19 2015 |
12385 |
450.96 |
| Jan 12 2015 |
12272 |
450.96 |
| Jan 05 2015 |
12552 |
450.96 |
| Dec 29 2014 |
12520 |
450.96 |
| Dec 22 2014 |
12554 |
450.96 |
| Dec 15 2014 |
12338 |
450.96 |
| Dec 08 2014 |
12430 |
450.96 |
| Dec 01 2014 |
12471 |
450.96 |
| Nov 24 2014 |
12481 |
450.96 |
| Nov 17 2014 |
12608 |
450.96 |
| Nov 10 2014 |
12677 |
450.96 |
| Nov 03 2014 |
12559 |
450.96 |
| Oct 27 2014 |
12546 |
450.96 |
| Oct 20 2014 |
12717 |
450.96 |
| Oct 13 2014 |
12667 |
450.96 |
| Oct 06 2014 |
12566 |
451.4 |
| Sep 29 2014 |
12837 |
452.59 |
| Sep 22 2014 |
12895 |
452.59 |
| Sep 15 2014 |
12801 |
452.38 |
| Sep 08 2014 |
13518 |
460 |
| Sep 01 2014 |
13547 |
459.77 |
| Aug 25 2014 |
13561 |
459.77 |
| Aug 18 2014 |
13566 |
459.77 |
| Aug 11 2014 |
13566 |
459.77 |
| Aug 04 2014 |
13566 |
459.77 |
| Jul 28 2014 |
13566 |
459.77 |
| Jul 21 2014 |
13585 |
459.77 |
| Jul 14 2014 |
13585 |
459.77 |
| Jul 07 2014 |
13585 |
459.77 |
| Jun 30 2014 |
13585 |
459.77 |
| Jun 23 2014 |
13585 |
459.77 |
| Jun 16 2014 |
13585 |
459.77 |
| Jun 09 2014 |
13585 |
459.77 |
| Jun 02 2014 |
13585 |
459.77 |
| May 26 2014 |
13585 |
459.77 |
| May 19 2014 |
13585 |
459.77 |
| May 12 2014 |
13586 |
459.77 |
| May 05 2014 |
13586 |
459.77 |
| Apr 28 2014 |
13587 |
459.77 |
| Apr 21 2014 |
13587 |
459.77 |
| Apr 14 2014 |
13608 |
459.77 |
| Apr 07 2014 |
13608 |
459.77 |
| Mar 31 2014 |
13609 |
459.77 |
| Mar 24 2014 |
13609 |
459.77 |
| Mar 17 2014 |
13609 |
459.77 |
| Mar 10 2014 |
13609 |
459.77 |
| Mar 03 2014 |
13609 |
459.77 |
| Feb 24 2014 |
13602 |
459.77 |
| Feb 17 2014 |
13615 |
459.77 |
| Feb 10 2014 |
13614 |
459.77 |
| Feb 03 2014 |
13601 |
459.77 |
| Jan 27 2014 |
13664 |
459.77 |
| Jan 20 2014 |
13617 |
459.77 |
| Jan 13 2014 |
13437 |
459.77 |
| Jan 06 2014 |
13391 |
459.77 |
| Dec 30 2013 |
13513 |
459.77 |
| Dec 23 2013 |
13313 |
459.77 |
| Dec 16 2013 |
13154 |
459.77 |
| Dec 09 2013 |
13192 |
459.77 |
| Dec 02 2013 |
13389 |
459.77 |
| Nov 25 2013 |
14284 |
466.03 |
| Nov 18 2013 |
13119 |
454.04 |
| Nov 11 2013 |
13091 |
454.04 |
| Nov 04 2013 |
12774 |
451.81 |
| Oct 28 2013 |
13624 |
461.07 |
| Oct 21 2013 |
13480 |
462.34 |
| Oct 14 2013 |
12601 |
454.31 |
| Oct 07 2013 |
12587 |
454.31 |
| Sep 30 2013 |
12560 |
454.31 |
| Sep 23 2013 |
13030 |
459.27 |
| Sep 16 2013 |
11764 |
445.88 |
| Sep 09 2013 |
12737 |
456.27 |
| Sep 02 2013 |
13197 |
460.16 |
| Aug 26 2013 |
13155 |
460.16 |
| Aug 19 2013 |
13172 |
460.16 |
| Aug 12 2013 |
13172 |
460.16 |
| Aug 05 2013 |
13174 |
460.16 |
| Jul 29 2013 |
13175 |
460.16 |
| Jul 22 2013 |
13213 |
460.16 |
| Jul 15 2013 |
13213 |
460.16 |
| Jul 08 2013 |
13213 |
460.16 |
| Jul 01 2013 |
13213 |
460.16 |
| Jun 24 2013 |
13214 |
460.16 |
| Jun 17 2013 |
13214 |
460.16 |
| Jun 10 2013 |
13214 |
460.16 |
| Jun 03 2013 |
13214 |
460.16 |
| May 27 2013 |
13214 |
460.16 |
| May 20 2013 |
13214 |
460.16 |
| May 13 2013 |
13214 |
460.16 |
| May 06 2013 |
13214 |
460.16 |
| Apr 29 2013 |
13214 |
460.16 |
| Apr 22 2013 |
13179 |
460.16 |
| Apr 15 2013 |
13186 |
460.16 |
| Apr 08 2013 |
13186 |
460.16 |
| Apr 01 2013 |
13187 |
460.16 |
| Mar 25 2013 |
13176 |
460.16 |
| Mar 18 2013 |
13176 |
460.16 |
| Mar 11 2013 |
13176 |
460.16 |
| Mar 04 2013 |
13176 |
460.16 |
| Feb 25 2013 |
13176 |
460.16 |
| Feb 18 2013 |
13185 |
460.16 |
| Feb 11 2013 |
13194 |
460.16 |
| Feb 04 2013 |
13156 |
460.16 |
| Jan 28 2013 |
13196 |
460.16 |
| Jan 21 2013 |
13215 |
460.16 |
| Jan 14 2013 |
13300 |
460.16 |
| Jan 07 2013 |
13250 |
460.16 |
| Dec 31 2012 |
13260 |
460.16 |
| Dec 24 2012 |
13266 |
460.16 |
| Dec 17 2012 |
13281 |
460.16 |
| Dec 10 2012 |
13131 |
460.16 |
| Dec 03 2012 |
13316 |
460.16 |
| Nov 26 2012 |
13244 |
460.16 |
| Nov 19 2012 |
13301 |
460.16 |
| Nov 12 2012 |
13260 |
458.81 |
| Nov 05 2012 |
13253 |
458.81 |
| Oct 29 2012 |
13368 |
458.81 |
| Oct 22 2012 |
14220 |
467.12 |
| Oct 15 2012 |
14031 |
467.12 |
| Oct 02 2012 |
16828 |
503.35 |
| Sep 26 2012 |
16806 |
503.35 |
| Sep 20 2012 |
16668 |
503.35 |
| Sep 13 2012 |
16418 |
503.35 |
| Jan 19 2012 |
19101 |
548.88 |
| Dec 29 2011 |
18992 |
548.89 |
| Dec 13 2011 |
18771 |
548.89 |
| Dec 09 2011 |
18791 |
548.89 |
| Dec 01 2011 |
18831 |
548.89 |
| Nov 25 2011 |
19058 |
548.89 |
| Nov 17 2011 |
18836 |
546.4 |
| Nov 10 2011 |
19137 |
546.34 |
| Nov 04 2011 |
19179 |
546.3 |
| Oct 28 2011 |
18394 |
538.54 |
| Oct 21 2011 |
18393 |
536.83 |
| Oct 14 2011 |
17488 |
526.21 |
| Oct 07 2011 |
17105 |
525.9 |
| Sep 30 2011 |
14878 |
500.45 |
| Sep 27 2011 |
14517 |
500.45 |
| Sep 23 2011 |
14411 |
500.44 |
| Sep 16 2011 |
14008 |
500.43 |
| Sep 09 2011 |
13669 |
500.42 |
| Jan 13 2011 |
13462 |
500.24 |
| Dec 28 2010 |
13679 |
500.23 |
| Dec 14 2010 |
13559 |
500.23 |
| Dec 03 2010 |
13652 |
500.23 |
| Nov 26 2010 |
13635 |
500.22 |
| Nov 19 2010 |
13066 |
493.73 |
| Nov 12 2010 |
12634 |
490.78 |
| Nov 04 2010 |
12661 |
490.78 |
| Oct 28 2010 |
12293 |
490.79 |
| Oct 22 2010 |
13406 |
508.26 |
| Oct 14 2010 |
13179 |
508.26 |
| Oct 05 2010 |
12362 |
509.97 |
