| Oct 28 2013 |
28645 |
625.92 |
| Oct 21 2013 |
27971 |
625.92 |
| Oct 14 2013 |
24542 |
582.36 |
| Oct 07 2013 |
24263 |
582.36 |
| Sep 30 2013 |
24081 |
582.36 |
| Sep 23 2013 |
24037 |
582.36 |
| Sep 16 2013 |
23719 |
582.36 |
| Sep 09 2013 |
23597 |
582.36 |
| Sep 02 2013 |
23779 |
582.36 |
| Aug 26 2013 |
23716 |
582.36 |
| Aug 19 2013 |
23739 |
582.36 |
| Aug 12 2013 |
23740 |
582.36 |
| Aug 05 2013 |
23742 |
582.36 |
| Jul 29 2013 |
23743 |
582.36 |
| Jul 22 2013 |
23789 |
582.36 |
| Jul 15 2013 |
23789 |
582.36 |
| Jul 08 2013 |
23790 |
582.36 |
| Jul 01 2013 |
23790 |
582.36 |
| Jun 24 2013 |
23791 |
582.36 |
| Jun 17 2013 |
23791 |
582.36 |
| Jun 10 2013 |
23791 |
582.36 |
| Jun 03 2013 |
23791 |
582.36 |
| May 27 2013 |
23791 |
582.36 |
| May 20 2013 |
23791 |
582.36 |
| May 13 2013 |
23791 |
582.36 |
| May 06 2013 |
23791 |
582.36 |
| Apr 29 2013 |
23791 |
582.36 |
| Apr 22 2013 |
23754 |
582.36 |
| Apr 15 2013 |
23761 |
582.36 |
| Apr 08 2013 |
23761 |
582.36 |
| Apr 01 2013 |
23761 |
582.36 |
| Mar 25 2013 |
23753 |
582.36 |
| Mar 18 2013 |
23753 |
582.36 |
| Mar 11 2013 |
23753 |
582.36 |
| Mar 04 2013 |
23753 |
582.36 |
| Feb 25 2013 |
23753 |
582.36 |
| Feb 18 2013 |
23755 |
582.36 |
| Feb 11 2013 |
23764 |
582.36 |
| Feb 04 2013 |
23732 |
582.36 |
| Jan 28 2013 |
23781 |
582.36 |
| Jan 21 2013 |
23800 |
582.36 |
| Jan 14 2013 |
23926 |
582.36 |
| Jan 07 2013 |
23889 |
582.36 |
| Dec 31 2012 |
23879 |
582.36 |
| Dec 24 2012 |
23890 |
582.36 |
| Dec 17 2012 |
23890 |
582.36 |
| Dec 10 2012 |
23656 |
582.36 |
| Dec 03 2012 |
23903 |
582.36 |
| Nov 26 2012 |
23774 |
582.36 |
| Nov 19 2012 |
23822 |
582.36 |
| Nov 12 2012 |
26903 |
622.3 |
| Nov 05 2012 |
24277 |
587.09 |
| Oct 29 2012 |
24486 |
587.09 |
| Oct 22 2012 |
28213 |
645.23 |
| Oct 15 2012 |
25535 |
607.84 |
| Oct 02 2012 |
24575 |
607.84 |
| Sep 26 2012 |
24557 |
607.84 |
| Sep 20 2012 |
24236 |
607.84 |
| Sep 13 2012 |
23866 |
607.84 |
| Jan 19 2012 |
23187 |
608.67 |
| Dec 29 2011 |
23070 |
608.63 |
| Dec 13 2011 |
22834 |
608.61 |
| Dec 09 2011 |
22859 |
608.6 |
| Dec 01 2011 |
22889 |
608.59 |
| Nov 25 2011 |
23178 |
608.58 |
| Nov 17 2011 |
20779 |
574.3 |
| Nov 10 2011 |
19996 |
558.04 |
| Nov 04 2011 |
20035 |
558.3 |
| Oct 28 2011 |
19862 |
557.52 |
| Oct 21 2011 |
12557 |
466.11 |
| Oct 14 2011 |
10092 |
439.34 |
| Oct 07 2011 |
9854 |
439.38 |
| Sep 30 2011 |
10883 |
452.51 |
| Sep 27 2011 |
10615 |
452.55 |
| Sep 23 2011 |
10549 |
452.6 |
| Sep 16 2011 |
10280 |
452.68 |
| Sep 09 2011 |
10043 |
452.75 |
| Jan 13 2011 |
9996 |
454.01 |
| Dec 28 2010 |
10214 |
454.05 |
| Dec 14 2010 |
10131 |
454.08 |
| Dec 03 2010 |
10160 |
454.11 |
| Nov 26 2010 |
10169 |
454.12 |
| Nov 19 2010 |
11316 |
470.46 |
| Nov 12 2010 |
11879 |
480.53 |
| Nov 04 2010 |
11911 |
480.54 |
| Oct 28 2010 |
11505 |
480.54 |
| Oct 22 2010 |
12754 |
499.19 |
| Oct 14 2010 |
12525 |
499.19 |
| Oct 05 2010 |
11778 |
500.73 |
